CableFAX Daily Stockwatch
By
| October 14, 2008
Company | 10/13 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 28.78 | 2.53 |
DIRECTV: | 23.20 | 3.61 |
DISNEY: | 26.72 | 3.68 |
ECHOSTAR: | 16.50 | 2.79 |
GE: | 21.00 | (0.5) |
HEARST-ARGYLE: | 15.80 | 0.91 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 10.18 | 1.72 |
MSOS | ||
CABLEVISION: | 18.42 | 2.89 |
CHARTER: | 0.47 | 0.06 |
COMCAST: | 16.97 | 1.61 |
COMCAST SPCL: | 16.41 | 1.20 |
GCI: | 6.85 | 0.91 |
KNOLOGY: | 5.65 | 0.27 |
LIBERTY CAPITAL: | 8.22 | 1.58 |
LIBERTY ENT: | 18.76 | 2.80 |
LIBERTY GLOBAL: | 20.99 | 2.29 |
LIBERTY INT: | 7.84 | 0.30 |
MEDIACOM: | 4.47 | 0.79 |
SHAW COMM: | 17.98 | 1.22 |
TIME WARNER CABLE: | 21.94 | 2.37 |
VIRGIN MEDIA: | 7.21 | 2.05 |
WASH POST: | 439.00 | 39.00 |
PROGRAMMING | ||
CBS: | 8.74 | 0.64 |
CROWN: | 4.27 | 0.06 |
EW SCRIPPS: | 4.91 | 0.08 |
GRUPO TELEVISA: | 18.65 | 3.21 |
HSN: | 8.63 | (0.65) |
INTERACTIVE CORP: | 15.45 | 0.20 |
LIBERTY: | 32.27 | 6.17 |
LODGENET: | 1.49 | 0.49 |
NEW DISCOVERY: | 13.05 | 1.93 |
NEW FRONTIER: | 1.81 | 0.12 |
OUTDOOR: | 8.07 | 0.24 |
PLAYBOY: | 2.41 | 0.04 |
RHI: | 13.60 | 0.13 |
SCRIPPS INT: | 30.07 | 3.01 |
TIME WARNER: | 10.40 | 1.21 |
VALUEVISION: | 1.12 | (0.07) |
VIACOM: | 21.06 | 3.96 |
WWE: | 14.82 | 1.47 |
TECHNOLOGY | ||
3COM: | 2.43 | 0.18 |
ADC: | 5.74 | 0.38 |
ADDVANTAGE: | 1.75 | (0.2) |
ALCATEL LUCENT: | 2.81 | 0.48 |
AMDOCS: | 25.99 | 1.55 |
AMPHENOL: | 33.21 | 4.64 |
APPLE: | 110.26 | 13.46 |
ARRIS GROUP: | 6.88 | 0.73 |
AVID TECH: | 22.00 | 1.00 |
BIGBAND: | 3.26 | 0.25 |
BLNDER TONGUE: | 0.76 | (0.14) |
BROADCOM: | 16.37 | 1.51 |
C-COR: | 11.00 | 0.00 |
CISCO: | 19.27 | 2.04 |
COMMSCOPE: | 26.04 | 3.74 |
CONCURRENT: | 4.63 | 0.32 |
CONVERGYS: | 12.29 | 1.18 |
CSG SYSTEMS: | 15.28 | 1.28 |
ECHOSTAR HOLDING: | 21.83 | 2.52 |
GOOGLE: | 381.02 | 49.02 |
HARMONIC: | 8.25 | 1.02 |
JDSU: | 7.26 | 0.51 |
LEVEL 3: | 1.63 | 0.17 |
MICROSOFT: | 25.50 | 4.00 |
MOTOROLA: | 5.57 | 0.89 |
NDS: | 50.00 | 5.23 |
NORTEL: | 1.85 | 0.22 |
OPENTV: | 1.30 | 0.19 |
PHILIPS: | 21.83 | 0.25 |
RENTRAK: | 11.73 | 0.63 |
SEACHANGE: | 7.01 | 0.55 |
SONY: | 24.89 | 3.87 |
SPRINT NEXTEL: | 4.21 | 0.64 |
THOMAS & BETTS: | 27.87 | 3.08 |
TIVO: | 6.34 | 0.89 |
TOLLGRADE: | 3.20 | 0.15 |
UNIVERSAL ELEC: | 20.45 | 1.08 |
VONAGE: | 0.75 | 0.14 |
YAHOO: | 13.49 | 1.20 |
TELCOS | ||
AT&T: | 26.07 | 3.65 |
QWEST: | 2.74 | 0.56 |
VERIZON: | 28.93 | 2.16 |
MARKET INDICES | ||
DOW: | 9387.61 | 936.42 |
NASDAQ: | 1844.25 | 194.74 |