Company	10/01	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	29.53	(0.17)
DIRECTV:	25.82	(0.36)
DISNEY:	30.68	(0.01)
ECHOSTAR:	20.69	(0.31)
GE:	24.50	(1)
HEARST-ARGYLE:	21.80	(0.46)
ION MEDIA:	1.44	0.00
NEWS CORP:	12.08	(0.07)
MSOS
CABLEVISION:	24.98	(0.18)
CHARTER:	0.69	(0.04)
COMCAST:	19.35	(0.28)
COMCAST SPCL:	19.34	(0.38)
GCI:	8.87	(0.39)
KNOLOGY:	7.99	(0.08)
LIBERTY CAPITAL:	13.35	(0.03)
LIBERTY ENT:	25.20	0.23
LIBERTY GLOBAL:	29.69	(0.61)
LIBERTY INT:	12.87	(0.04)
MEDIACOM:	5.81	(0.11)
SHAW COMM:	19.99	(0.34)
TIME WARNER CABLE:	23.84	(0.36)
VIRGIN MEDIA:	7.92	0.02
WASH POST:	540.78	(15.98)
PROGRAMMING
CBS:	14.43	(0.15)
CROWN:	4.70	(0.33)
EW SCRIPPS:	7.09	0.02
GRUPO TELEVISA:	22.19	0.32
HSN:	11.19	0.18
INTERACTIVE CORP:	17.42	0.12
LIBERTY:	38.45	(1.04)
LODGENET:	2.29	0.26
NEW DISCOVERY:	14.53	0.28
NEW FRONTIER:	2.31	(0.07)
OUTDOOR:	8.79	(0.01)
PLAYBOY:	3.52	(0.42)
RHI:	13.00	(1.9)
SCRIPPS INT:	36.77	0.46
TIME WARNER:	13.06	(0.05)
VALUEVISION:	1.80	(0.05)
VIACOM:	25.06	0.20
WWE:	15.33	(0.13)
TECHNOLOGY
3COM:	2.46	0.13
ADC:	8.14	(0.31)
ADDVANTAGE:	2.65	(0.04)
ALCATEL LUCENT:	4.00	0.16
AMDOCS:	27.34	(0.04)
AMPHENOL:	38.99	(1.15)
APPLE:	109.12	(4.54)
ARRIS GROUP:	7.88	0.15
AVID TECH:	24.26	0.20
BIGBAND:	3.88	0.19
BLNDER TONGUE:	1.02	(0.18)
BROADCOM:	18.38	(0.25)
C-COR:	11.00	0.00
CISCO:	21.95	(0.61)
COMMSCOPE:	34.56	(0.08)
CONCURRENT:	5.77	(0.03)
CONVERGYS:	14.75	(0.03)
CSG SYSTEMS:	16.61	(0.92)
ECHOSTAR HOLDING:	23.67	(0.43)
GOOGLE:	411.72	11.20
HARMONIC:	8.70	0.25
JDSU:	8.25	(0.22)
LEVEL 3:	2.63	(0.07)
MICROSOFT:	26.48	(0.21)
MOTOROLA:	7.44	0.30
NDS:	55.27	(0.62)
NORTEL:	2.32	0.08
OPENTV:	1.36	(0.05)
PHILIPS:	26.75	(0.5)
RENTRAK:	14.00	0.17
SEACHANGE:	9.49	(0.17)
SONY:	30.50	(0.37)
SPRINT NEXTEL:	6.54	0.44
THOMAS & BETTS:	38.01	(1.06)
TIVO:	6.96	(0.36)
TOLLGRADE:	4.34	0.14
UNIVERSAL ELEC:	26.06	1.08
VONAGE:	0.95	(0.06)
YAHOO:	16.96	(0.34)
TELCOS
AT&T:	28.09	0.17
QWEST:	3.36	0.13
VERIZON:	31.41	(0.68)
MARKET INDICES
DOW:	10831.07	(19.59)
NASDAQ:	2069.40	(22.48)