CableFAX Daily Stockwatch
By
| October 2, 2008
Company | 10/01 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 29.53 | (0.17) |
DIRECTV: | 25.82 | (0.36) |
DISNEY: | 30.68 | (0.01) |
ECHOSTAR: | 20.69 | (0.31) |
GE: | 24.50 | (1) |
HEARST-ARGYLE: | 21.80 | (0.46) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 12.08 | (0.07) |
MSOS | ||
CABLEVISION: | 24.98 | (0.18) |
CHARTER: | 0.69 | (0.04) |
COMCAST: | 19.35 | (0.28) |
COMCAST SPCL: | 19.34 | (0.38) |
GCI: | 8.87 | (0.39) |
KNOLOGY: | 7.99 | (0.08) |
LIBERTY CAPITAL: | 13.35 | (0.03) |
LIBERTY ENT: | 25.20 | 0.23 |
LIBERTY GLOBAL: | 29.69 | (0.61) |
LIBERTY INT: | 12.87 | (0.04) |
MEDIACOM: | 5.81 | (0.11) |
SHAW COMM: | 19.99 | (0.34) |
TIME WARNER CABLE: | 23.84 | (0.36) |
VIRGIN MEDIA: | 7.92 | 0.02 |
WASH POST: | 540.78 | (15.98) |
PROGRAMMING | ||
CBS: | 14.43 | (0.15) |
CROWN: | 4.70 | (0.33) |
EW SCRIPPS: | 7.09 | 0.02 |
GRUPO TELEVISA: | 22.19 | 0.32 |
HSN: | 11.19 | 0.18 |
INTERACTIVE CORP: | 17.42 | 0.12 |
LIBERTY: | 38.45 | (1.04) |
LODGENET: | 2.29 | 0.26 |
NEW DISCOVERY: | 14.53 | 0.28 |
NEW FRONTIER: | 2.31 | (0.07) |
OUTDOOR: | 8.79 | (0.01) |
PLAYBOY: | 3.52 | (0.42) |
RHI: | 13.00 | (1.9) |
SCRIPPS INT: | 36.77 | 0.46 |
TIME WARNER: | 13.06 | (0.05) |
VALUEVISION: | 1.80 | (0.05) |
VIACOM: | 25.06 | 0.20 |
WWE: | 15.33 | (0.13) |
TECHNOLOGY | ||
3COM: | 2.46 | 0.13 |
ADC: | 8.14 | (0.31) |
ADDVANTAGE: | 2.65 | (0.04) |
ALCATEL LUCENT: | 4.00 | 0.16 |
AMDOCS: | 27.34 | (0.04) |
AMPHENOL: | 38.99 | (1.15) |
APPLE: | 109.12 | (4.54) |
ARRIS GROUP: | 7.88 | 0.15 |
AVID TECH: | 24.26 | 0.20 |
BIGBAND: | 3.88 | 0.19 |
BLNDER TONGUE: | 1.02 | (0.18) |
BROADCOM: | 18.38 | (0.25) |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.95 | (0.61) |
COMMSCOPE: | 34.56 | (0.08) |
CONCURRENT: | 5.77 | (0.03) |
CONVERGYS: | 14.75 | (0.03) |
CSG SYSTEMS: | 16.61 | (0.92) |
ECHOSTAR HOLDING: | 23.67 | (0.43) |
GOOGLE: | 411.72 | 11.20 |
HARMONIC: | 8.70 | 0.25 |
JDSU: | 8.25 | (0.22) |
LEVEL 3: | 2.63 | (0.07) |
MICROSOFT: | 26.48 | (0.21) |
MOTOROLA: | 7.44 | 0.30 |
NDS: | 55.27 | (0.62) |
NORTEL: | 2.32 | 0.08 |
OPENTV: | 1.36 | (0.05) |
PHILIPS: | 26.75 | (0.5) |
RENTRAK: | 14.00 | 0.17 |
SEACHANGE: | 9.49 | (0.17) |
SONY: | 30.50 | (0.37) |
SPRINT NEXTEL: | 6.54 | 0.44 |
THOMAS & BETTS: | 38.01 | (1.06) |
TIVO: | 6.96 | (0.36) |
TOLLGRADE: | 4.34 | 0.14 |
UNIVERSAL ELEC: | 26.06 | 1.08 |
VONAGE: | 0.95 | (0.06) |
YAHOO: | 16.96 | (0.34) |
TELCOS | ||
AT&T: | 28.09 | 0.17 |
QWEST: | 3.36 | 0.13 |
VERIZON: | 31.41 | (0.68) |
MARKET INDICES | ||
DOW: | 10831.07 | (19.59) |
NASDAQ: | 2069.40 | (22.48) |