CableFAX Daily Stockwatch
By
| October 1, 2008
Company | 09/30 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 29.70 | 1.49 |
DIRECTV: | 26.18 | 2.53 |
DISNEY: | 30.69 | 0.96 |
ECHOSTAR: | 21.00 | 1.03 |
GE: | 25.50 | 2.40 |
HEARST-ARGYLE: | 22.33 | 0.33 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 12.15 | 0.08 |
MSOS | ||
CABLEVISION: | 25.16 | 0.26 |
CHARTER: | 0.73 | (0.09) |
COMCAST: | 19.63 | 1.62 |
COMCAST SPCL: | 19.72 | 1.52 |
GCI: | 9.26 | 0.08 |
KNOLOGY: | 8.07 | (0.03) |
LIBERTY CAPITAL: | 13.38 | 0.18 |
LIBERTY ENT: | 24.97 | 0.74 |
LIBERTY GLOBAL: | 30.30 | 2.80 |
LIBERTY INT: | 12.91 | 0.75 |
MEDIACOM: | 5.92 | 0.03 |
SHAW COMM: | 20.33 | 0.29 |
TIME WARNER CABLE: | 24.20 | 0.55 |
VIRGIN MEDIA: | 7.90 | 1.06 |
WASH POST: | 556.76 | 16.76 |
PROGRAMMING | ||
CBS: | 14.58 | 0.28 |
CROWN: | 5.03 | 0.28 |
EW SCRIPPS: | 7.07 | (0.38) |
GRUPO TELEVISA: | 21.87 | 1.76 |
HSN: | 11.01 | 0.67 |
INTERACTIVE CORP: | 17.30 | 2.44 |
LIBERTY: | 39.49 | 2.62 |
LODGENET: | 2.03 | (0.31) |
NEW DISCOVERY: | 14.25 | (0.34) |
NEW FRONTIER: | 2.38 | 0.07 |
OUTDOOR: | 8.80 | 0.66 |
PLAYBOY: | 3.94 | (0.11) |
RHI: | 14.90 | 2.07 |
SCRIPPS INT: | 36.31 | 0.04 |
TIME WARNER: | 13.11 | 0.21 |
VALUEVISION: | 1.85 | 0.08 |
VIACOM: | 24.86 | 1.20 |
WWE: | 15.46 | 0.28 |
TECHNOLOGY | ||
3COM: | 2.33 | 0.11 |
ADC: | 8.45 | 0.19 |
ADDVANTAGE: | 2.69 | (0.1) |
ALCATEL LUCENT: | 3.84 | 0.16 |
AMDOCS: | 27.38 | 2.15 |
AMPHENOL: | 40.14 | (0.13) |
APPLE: | 113.66 | 8.40 |
ARRIS GROUP: | 7.73 | 0.45 |
AVID TECH: | 24.06 | 0.12 |
BIGBAND: | 3.69 | 0.44 |
BLNDER TONGUE: | 1.20 | 0.17 |
BROADCOM: | 18.63 | 1.44 |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.56 | 0.77 |
COMMSCOPE: | 34.64 | 1.16 |
CONCURRENT: | 5.80 | (0.1) |
CONVERGYS: | 14.78 | 0.56 |
CSG SYSTEMS: | 17.53 | (1.05) |
ECHOSTAR HOLDING: | 24.10 | 0.00 |
GOOGLE: | 341.43 | (39.57) |
HARMONIC: | 8.45 | 0.25 |
JDSU: | 8.47 | 0.54 |
LEVEL 3: | 2.70 | 0.23 |
MICROSOFT: | 26.69 | 1.68 |
MOTOROLA: | 7.14 | 0.46 |
NDS: | 55.89 | (1.45) |
NORTEL: | 2.24 | (0.12) |
OPENTV: | 1.41 | 0.11 |
PHILIPS: | 27.25 | 1.65 |
RENTRAK: | 13.83 | (0.59) |
SEACHANGE: | 9.66 | 0.07 |
SONY: | 30.87 | 0.11 |
SPRINT NEXTEL: | 6.10 | 0.00 |
THOMAS & BETTS: | 39.07 | 2.13 |
TIVO: | 7.32 | 0.16 |
TOLLGRADE: | 4.20 | (0.27) |
UNIVERSAL ELEC: | 24.98 | 0.27 |
VONAGE: | 1.01 | 0.01 |
YAHOO: | 17.30 | 0.42 |
TELCOS | ||
AT&T: | 27.92 | 0.17 |
QWEST: | 3.23 | 0.05 |
VERIZON: | 32.09 | 1.47 |
MARKET INDICES | ||
DOW: | 10850.66 | 485.21 |
NASDAQ: | 2082.33 | 98.60 |