Company	09/30	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	29.70	1.49
DIRECTV:	26.18	2.53
DISNEY:	30.69	0.96
ECHOSTAR:	21.00	1.03
GE:	25.50	2.40
HEARST-ARGYLE:	22.33	0.33
ION MEDIA:	1.44	0.00
NEWS CORP:	12.15	0.08
MSOS
CABLEVISION:	25.16	0.26
CHARTER:	0.73	(0.09)
COMCAST:	19.63	1.62
COMCAST SPCL:	19.72	1.52
GCI:	9.26	0.08
KNOLOGY:	8.07	(0.03)
LIBERTY CAPITAL:	13.38	0.18
LIBERTY ENT:	24.97	0.74
LIBERTY GLOBAL:	30.30	2.80
LIBERTY INT:	12.91	0.75
MEDIACOM:	5.92	0.03
SHAW COMM:	20.33	0.29
TIME WARNER CABLE:	24.20	0.55
VIRGIN MEDIA:	7.90	1.06
WASH POST:	556.76	16.76
PROGRAMMING
CBS:	14.58	0.28
CROWN:	5.03	0.28
EW SCRIPPS:	7.07	(0.38)
GRUPO TELEVISA:	21.87	1.76
HSN:	11.01	0.67
INTERACTIVE CORP:	17.30	2.44
LIBERTY:	39.49	2.62
LODGENET:	2.03	(0.31)
NEW DISCOVERY:	14.25	(0.34)
NEW FRONTIER:	2.38	0.07
OUTDOOR:	8.80	0.66
PLAYBOY:	3.94	(0.11)
RHI:	14.90	2.07
SCRIPPS INT:	36.31	0.04
TIME WARNER:	13.11	0.21
VALUEVISION:	1.85	0.08
VIACOM:	24.86	1.20
WWE:	15.46	0.28
TECHNOLOGY
3COM:	2.33	0.11
ADC:	8.45	0.19
ADDVANTAGE:	2.69	(0.1)
ALCATEL LUCENT:	3.84	0.16
AMDOCS:	27.38	2.15
AMPHENOL:	40.14	(0.13)
APPLE:	113.66	8.40
ARRIS GROUP:	7.73	0.45
AVID TECH:	24.06	0.12
BIGBAND:	3.69	0.44
BLNDER TONGUE:	1.20	0.17
BROADCOM:	18.63	1.44
C-COR:	11.00	0.00
CISCO:	22.56	0.77
COMMSCOPE:	34.64	1.16
CONCURRENT:	5.80	(0.1)
CONVERGYS:	14.78	0.56
CSG SYSTEMS:	17.53	(1.05)
ECHOSTAR HOLDING:	24.10	0.00
GOOGLE:	341.43	(39.57)
HARMONIC:	8.45	0.25
JDSU:	8.47	0.54
LEVEL 3:	2.70	0.23
MICROSOFT:	26.69	1.68
MOTOROLA:	7.14	0.46
NDS:	55.89	(1.45)
NORTEL:	2.24	(0.12)
OPENTV:	1.41	0.11
PHILIPS:	27.25	1.65
RENTRAK:	13.83	(0.59)
SEACHANGE:	9.66	0.07
SONY:	30.87	0.11
SPRINT NEXTEL:	6.10	0.00
THOMAS & BETTS:	39.07	2.13
TIVO:	7.32	0.16
TOLLGRADE:	4.20	(0.27)
UNIVERSAL ELEC:	24.98	0.27
VONAGE:	1.01	0.01
YAHOO:	17.30	0.42
TELCOS
AT&T:	27.92	0.17
QWEST:	3.23	0.05
VERIZON:	32.09	1.47
MARKET INDICES
DOW:	10850.66	485.21
NASDAQ:	2082.33	98.60