Company	09/29	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	28.21	(3.33)
DIRECTV:	23.65	(2.9)
DISNEY:	29.73	(3.02)
ECHOSTAR:	19.97	(4.58)
GE:	23.98	(1.27)
HEARST-ARGYLE:	22.00	(0.65)
ION MEDIA:	1.44	0.00
NEWS CORP:	12.05	(1.2)
MSOS
CABLEVISION:	24.61	(1.73)
CHARTER:	0.82	(0.02)
COMCAST:	18.01	(2.69)
COMCAST SPCL:	18.20	(2.36)
GCI:	9.18	(0.41)
KNOLOGY:	8.10	(0.7)
LIBERTY CAPITAL:	13.20	(0.68)
LIBERTY ENT:	24.23	(1.46)
LIBERTY GLOBAL:	27.50	(3.27)
LIBERTY INT:	12.16	(1.29)
MEDIACOM:	5.89	(0.94)
SHAW COMM:	20.17	(1.14)
TIME WARNER CABLE:	23.53	(1.71)
VIRGIN MEDIA:	6.84	(1.48)
WASH POST:	540.00	(23.58)
PROGRAMMING
CBS:	14.24	(1.16)
CROWN:	4.75	(0.2)
EW SCRIPPS:	7.40	(0.08)
GRUPO TELEVISA:	20.18	(2.06)
HSN:	10.34	(1.49)
INTERACTIVE CORP:	14.86	(2.14)
LIBERTY:	36.87	(6.12)
LODGENET:	2.34	0.05
NEW DISCOVERY:	14.59	(1.61)
NEW FRONTIER:	2.31	(0.58)
OUTDOOR:	8.14	(0.35)
PLAYBOY:	3.94	0.08
RHI:	12.83	0.42
SCRIPPS INT:	36.47	(2.64)
TIME WARNER:	12.90	(1.31)
VALUEVISION:	1.77	(0.31)
VIACOM:	23.82	(1.69)
WWE:	15.18	(0.05)
TECHNOLOGY
3COM:	2.22	(0.12)
ADC:	8.26	(0.86)
ADDVANTAGE:	2.79	(0.01)
ALCATEL LUCENT:	3.68	(0.65)
AMDOCS:	25.31	(1.31)
AMPHENOL:	40.77	(1.95)
APPLE:	105.26	(22.98)
ARRIS GROUP:	7.28	(0.9)
AVID TECH:	23.94	(0.65)
BIGBAND:	3.25	(0.74)
BLNDER TONGUE:	1.03	(0.12)
BROADCOM:	17.19	(1.89)
C-COR:	11.00	0.00
CISCO:	21.79	(2.03)
COMMSCOPE:	33.43	(3.29)
CONCURRENT:	5.90	0.04
CONVERGYS:	14.22	(1.36)
CSG SYSTEMS:	18.58	(0.46)
ECHOSTAR HOLDING:	24.10	(2.56)
GOOGLE:	381.00	(50.04)
HARMONIC:	8.20	(0.53)
JDSU:	7.93	(0.73)
LEVEL 3:	2.47	(0.47)
MICROSOFT:	25.01	(2.39)
MOTOROLA:	6.84	(0.79)
NDS:	57.34	0.69
NORTEL:	2.26	(0.28)
OPENTV:	1.30	(0.21)
PHILIPS:	25.49	(3.62)
RENTRAK:	14.42	0.24
SEACHANGE:	9.59	0.10
SONY:	30.76	(1.65)
SPRINT NEXTEL:	6.23	(0.7)
THOMAS & BETTS:	36.84	(4.17)
TIVO:	7.16	(0.2)
TOLLGRADE:	4.47	(0.14)
UNIVERSAL ELEC:	24.71	(0.35)
VONAGE:	1.00	(0.08)
YAHOO:	16.88	(2.04)
TELCOS
AT&T:	28.15	(1.85)
QWEST:	3.18	(0.43)
VERIZON:	30.62	(1.56)
MARKET INDICES
DOW:	10365.45	(777.68)
NASDAQ:	1983.73	(199.61)