Company 09/29 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 28.21 (3.33)
DIRECTV: 23.65 (2.9)
DISNEY: 29.73 (3.02)
ECHOSTAR: 19.97 (4.58)
GE: 23.98 (1.27)
HEARST-ARGYLE: 22.00 (0.65)
ION MEDIA: 1.44 0.00
NEWS CORP: 12.05 (1.2)
MSOS
CABLEVISION: 24.61 (1.73)
CHARTER: 0.82 (0.02)
COMCAST: 18.01 (2.69)
COMCAST SPCL: 18.20 (2.36)
GCI: 9.18 (0.41)
KNOLOGY: 8.10 (0.7)
LIBERTY CAPITAL: 13.20 (0.68)
LIBERTY ENT: 24.23 (1.46)
LIBERTY GLOBAL: 27.50 (3.27)
LIBERTY INT: 12.16 (1.29)
MEDIACOM: 5.89 (0.94)
SHAW COMM: 20.17 (1.14)
TIME WARNER CABLE: 23.53 (1.71)
VIRGIN MEDIA: 6.84 (1.48)
WASH POST: 540.00 (23.58)
PROGRAMMING
CBS: 14.24 (1.16)
CROWN: 4.75 (0.2)
EW SCRIPPS: 7.40 (0.08)
GRUPO TELEVISA: 20.18 (2.06)
HSN: 10.34 (1.49)
INTERACTIVE CORP: 14.86 (2.14)
LIBERTY: 36.87 (6.12)
LODGENET: 2.34 0.05
NEW DISCOVERY: 14.59 (1.61)
NEW FRONTIER: 2.31 (0.58)
OUTDOOR: 8.14 (0.35)
PLAYBOY: 3.94 0.08
RHI: 12.83 0.42
SCRIPPS INT: 36.47 (2.64)
TIME WARNER: 12.90 (1.31)
VALUEVISION: 1.77 (0.31)
VIACOM: 23.82 (1.69)
WWE: 15.18 (0.05)
TECHNOLOGY
3COM: 2.22 (0.12)
ADC: 8.26 (0.86)
ADDVANTAGE: 2.79 (0.01)
ALCATEL LUCENT: 3.68 (0.65)
AMDOCS: 25.31 (1.31)
AMPHENOL: 40.77 (1.95)
APPLE: 105.26 (22.98)
ARRIS GROUP: 7.28 (0.9)
AVID TECH: 23.94 (0.65)
BIGBAND: 3.25 (0.74)
BLNDER TONGUE: 1.03 (0.12)
BROADCOM: 17.19 (1.89)
C-COR: 11.00 0.00
CISCO: 21.79 (2.03)
COMMSCOPE: 33.43 (3.29)
CONCURRENT: 5.90 0.04
CONVERGYS: 14.22 (1.36)
CSG SYSTEMS: 18.58 (0.46)
ECHOSTAR HOLDING: 24.10 (2.56)
GOOGLE: 381.00 (50.04)
HARMONIC: 8.20 (0.53)
JDSU: 7.93 (0.73)
LEVEL 3: 2.47 (0.47)
MICROSOFT: 25.01 (2.39)
MOTOROLA: 6.84 (0.79)
NDS: 57.34 0.69
NORTEL: 2.26 (0.28)
OPENTV: 1.30 (0.21)
PHILIPS: 25.49 (3.62)
RENTRAK: 14.42 0.24
SEACHANGE: 9.59 0.10
SONY: 30.76 (1.65)
SPRINT NEXTEL: 6.23 (0.7)
THOMAS & BETTS: 36.84 (4.17)
TIVO: 7.16 (0.2)
TOLLGRADE: 4.47 (0.14)
UNIVERSAL ELEC: 24.71 (0.35)
VONAGE: 1.00 (0.08)
YAHOO: 16.88 (2.04)
TELCOS
AT&T: 28.15 (1.85)
QWEST: 3.18 (0.43)
VERIZON: 30.62 (1.56)
MARKET INDICES
DOW: 10365.45 (777.68)
NASDAQ: 1983.73 (199.61)

The Daily

Subscribe

Cal Dems Applaud Newsom Broadband Plan

House Democrats representing California expressed support Friday for Governor Gavin Newsom ’s proposal to invest $7 million in federal and state surplus funds over the next three years in broadband

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.