CableFAX Daily Stockwatch
By
| September 30, 2008
Company | 09/29 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 28.21 | (3.33) |
DIRECTV: | 23.65 | (2.9) |
DISNEY: | 29.73 | (3.02) |
ECHOSTAR: | 19.97 | (4.58) |
GE: | 23.98 | (1.27) |
HEARST-ARGYLE: | 22.00 | (0.65) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 12.05 | (1.2) |
MSOS | ||
CABLEVISION: | 24.61 | (1.73) |
CHARTER: | 0.82 | (0.02) |
COMCAST: | 18.01 | (2.69) |
COMCAST SPCL: | 18.20 | (2.36) |
GCI: | 9.18 | (0.41) |
KNOLOGY: | 8.10 | (0.7) |
LIBERTY CAPITAL: | 13.20 | (0.68) |
LIBERTY ENT: | 24.23 | (1.46) |
LIBERTY GLOBAL: | 27.50 | (3.27) |
LIBERTY INT: | 12.16 | (1.29) |
MEDIACOM: | 5.89 | (0.94) |
SHAW COMM: | 20.17 | (1.14) |
TIME WARNER CABLE: | 23.53 | (1.71) |
VIRGIN MEDIA: | 6.84 | (1.48) |
WASH POST: | 540.00 | (23.58) |
PROGRAMMING | ||
CBS: | 14.24 | (1.16) |
CROWN: | 4.75 | (0.2) |
EW SCRIPPS: | 7.40 | (0.08) |
GRUPO TELEVISA: | 20.18 | (2.06) |
HSN: | 10.34 | (1.49) |
INTERACTIVE CORP: | 14.86 | (2.14) |
LIBERTY: | 36.87 | (6.12) |
LODGENET: | 2.34 | 0.05 |
NEW DISCOVERY: | 14.59 | (1.61) |
NEW FRONTIER: | 2.31 | (0.58) |
OUTDOOR: | 8.14 | (0.35) |
PLAYBOY: | 3.94 | 0.08 |
RHI: | 12.83 | 0.42 |
SCRIPPS INT: | 36.47 | (2.64) |
TIME WARNER: | 12.90 | (1.31) |
VALUEVISION: | 1.77 | (0.31) |
VIACOM: | 23.82 | (1.69) |
WWE: | 15.18 | (0.05) |
TECHNOLOGY | ||
3COM: | 2.22 | (0.12) |
ADC: | 8.26 | (0.86) |
ADDVANTAGE: | 2.79 | (0.01) |
ALCATEL LUCENT: | 3.68 | (0.65) |
AMDOCS: | 25.31 | (1.31) |
AMPHENOL: | 40.77 | (1.95) |
APPLE: | 105.26 | (22.98) |
ARRIS GROUP: | 7.28 | (0.9) |
AVID TECH: | 23.94 | (0.65) |
BIGBAND: | 3.25 | (0.74) |
BLNDER TONGUE: | 1.03 | (0.12) |
BROADCOM: | 17.19 | (1.89) |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.79 | (2.03) |
COMMSCOPE: | 33.43 | (3.29) |
CONCURRENT: | 5.90 | 0.04 |
CONVERGYS: | 14.22 | (1.36) |
CSG SYSTEMS: | 18.58 | (0.46) |
ECHOSTAR HOLDING: | 24.10 | (2.56) |
GOOGLE: | 381.00 | (50.04) |
HARMONIC: | 8.20 | (0.53) |
JDSU: | 7.93 | (0.73) |
LEVEL 3: | 2.47 | (0.47) |
MICROSOFT: | 25.01 | (2.39) |
MOTOROLA: | 6.84 | (0.79) |
NDS: | 57.34 | 0.69 |
NORTEL: | 2.26 | (0.28) |
OPENTV: | 1.30 | (0.21) |
PHILIPS: | 25.49 | (3.62) |
RENTRAK: | 14.42 | 0.24 |
SEACHANGE: | 9.59 | 0.10 |
SONY: | 30.76 | (1.65) |
SPRINT NEXTEL: | 6.23 | (0.7) |
THOMAS & BETTS: | 36.84 | (4.17) |
TIVO: | 7.16 | (0.2) |
TOLLGRADE: | 4.47 | (0.14) |
UNIVERSAL ELEC: | 24.71 | (0.35) |
VONAGE: | 1.00 | (0.08) |
YAHOO: | 16.88 | (2.04) |
TELCOS | ||
AT&T: | 28.15 | (1.85) |
QWEST: | 3.18 | (0.43) |
VERIZON: | 30.62 | (1.56) |
MARKET INDICES | ||
DOW: | 10365.45 | (777.68) |
NASDAQ: | 1983.73 | (199.61) |