Company 09/29 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 28.21 (3.33)
DIRECTV: 23.65 (2.9)
DISNEY: 29.73 (3.02)
ECHOSTAR: 19.97 (4.58)
GE: 23.98 (1.27)
HEARST-ARGYLE: 22.00 (0.65)
ION MEDIA: 1.44 0.00
NEWS CORP: 12.05 (1.2)
MSOS
CABLEVISION: 24.61 (1.73)
CHARTER: 0.82 (0.02)
COMCAST: 18.01 (2.69)
COMCAST SPCL: 18.20 (2.36)
GCI: 9.18 (0.41)
KNOLOGY: 8.10 (0.7)
LIBERTY CAPITAL: 13.20 (0.68)
LIBERTY ENT: 24.23 (1.46)
LIBERTY GLOBAL: 27.50 (3.27)
LIBERTY INT: 12.16 (1.29)
MEDIACOM: 5.89 (0.94)
SHAW COMM: 20.17 (1.14)
TIME WARNER CABLE: 23.53 (1.71)
VIRGIN MEDIA: 6.84 (1.48)
WASH POST: 540.00 (23.58)
PROGRAMMING
CBS: 14.24 (1.16)
CROWN: 4.75 (0.2)
EW SCRIPPS: 7.40 (0.08)
GRUPO TELEVISA: 20.18 (2.06)
HSN: 10.34 (1.49)
INTERACTIVE CORP: 14.86 (2.14)
LIBERTY: 36.87 (6.12)
LODGENET: 2.34 0.05
NEW DISCOVERY: 14.59 (1.61)
NEW FRONTIER: 2.31 (0.58)
OUTDOOR: 8.14 (0.35)
PLAYBOY: 3.94 0.08
RHI: 12.83 0.42
SCRIPPS INT: 36.47 (2.64)
TIME WARNER: 12.90 (1.31)
VALUEVISION: 1.77 (0.31)
VIACOM: 23.82 (1.69)
WWE: 15.18 (0.05)
TECHNOLOGY
3COM: 2.22 (0.12)
ADC: 8.26 (0.86)
ADDVANTAGE: 2.79 (0.01)
ALCATEL LUCENT: 3.68 (0.65)
AMDOCS: 25.31 (1.31)
AMPHENOL: 40.77 (1.95)
APPLE: 105.26 (22.98)
ARRIS GROUP: 7.28 (0.9)
AVID TECH: 23.94 (0.65)
BIGBAND: 3.25 (0.74)
BLNDER TONGUE: 1.03 (0.12)
BROADCOM: 17.19 (1.89)
C-COR: 11.00 0.00
CISCO: 21.79 (2.03)
COMMSCOPE: 33.43 (3.29)
CONCURRENT: 5.90 0.04
CONVERGYS: 14.22 (1.36)
CSG SYSTEMS: 18.58 (0.46)
ECHOSTAR HOLDING: 24.10 (2.56)
GOOGLE: 381.00 (50.04)
HARMONIC: 8.20 (0.53)
JDSU: 7.93 (0.73)
LEVEL 3: 2.47 (0.47)
MICROSOFT: 25.01 (2.39)
MOTOROLA: 6.84 (0.79)
NDS: 57.34 0.69
NORTEL: 2.26 (0.28)
OPENTV: 1.30 (0.21)
PHILIPS: 25.49 (3.62)
RENTRAK: 14.42 0.24
SEACHANGE: 9.59 0.10
SONY: 30.76 (1.65)
SPRINT NEXTEL: 6.23 (0.7)
THOMAS & BETTS: 36.84 (4.17)
TIVO: 7.16 (0.2)
TOLLGRADE: 4.47 (0.14)
UNIVERSAL ELEC: 24.71 (0.35)
VONAGE: 1.00 (0.08)
YAHOO: 16.88 (2.04)
TELCOS
AT&T: 28.15 (1.85)
QWEST: 3.18 (0.43)
VERIZON: 30.62 (1.56)
MARKET INDICES
DOW: 10365.45 (777.68)
NASDAQ: 1983.73 (199.61)

The Daily

Subscribe

People

Former Time Warner exec Shira Perlmutter has been named register of copyrights and director of the US Copyright Office . She succeeds acting

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up