CableFAX Daily Stockwatch
By | September 25, 2008
| Company | 09/24 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 30.92 | (0.57) |
| DIRECTV: | 25.41 | 0.36 |
| DISNEY: | 31.77 | (0.76) |
| ECHOSTAR: | 23.86 | 0.22 |
| GE: | 24.59 | (0.36) |
| HEARST-ARGYLE: | 22.46 | 0.23 |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 12.75 | (0.25) |
| MSOS | ||
| CABLEVISION: | 26.10 | (0.44) |
| CHARTER: | 0.85 | (0.02) |
| COMCAST: | 19.18 | (0.08) |
| COMCAST SPCL: | 19.10 | (0.07) |
| GCI: | 9.29 | (0.34) |
| KNOLOGY: | 8.83 | (0.62) |
| LIBERTY CAPITAL: | 13.56 | (0.21) |
| LIBERTY ENT: | 24.85 | 0.09 |
| LIBERTY GLOBAL: | 30.33 | 0.83 |
| LIBERTY INT: | 13.74 | 0.26 |
| MEDIACOM: | 7.29 | 0.59 |
| SHAW COMM: | 20.71 | 0.16 |
| TIME WARNER CABLE: | 25.29 | 0.26 |
| VIRGIN MEDIA: | 8.32 | 0.13 |
| WASH POST: | 569.50 | (13.3) |
| PROGRAMMING | ||
| CBS: | 14.72 | (0.13) |
| CROWN: | 5.08 | (0.04) |
| EW SCRIPPS: | 7.03 | (0.02) |
| GRUPO TELEVISA: | 21.95 | 0.29 |
| HSN: | 11.15 | (0.22) |
| INTERACTIVE CORP: | 16.99 | 0.39 |
| LIBERTY: | 40.66 | 0.47 |
| LODGENET: | 2.67 | (0.03) |
| NEW DISCOVERY: | 16.60 | (0.14) |
| NEW FRONTIER: | 2.95 | (0.05) |
| OUTDOOR: | 8.14 | (0.16) |
| PLAYBOY: | 3.93 | (0.12) |
| RHI: | 12.48 | 0.25 |
| SCRIPPS INT: | 39.50 | (0.4) |
| TIME WARNER: | 13.96 | 0.13 |
| VALUEVISION: | 2.20 | 0.00 |
| VIACOM: | 24.88 | (0.76) |
| WWE: | 15.06 | (0.34) |
| TECHNOLOGY | ||
| 3COM: | 2.18 | 0.02 |
| ADC: | 9.51 | 0.01 |
| ADDVANTAGE: | 3.00 | 0.17 |
| ALCATEL LUCENT: | 4.44 | 0.14 |
| AMDOCS: | 26.39 | 0.01 |
| AMPHENOL: | 43.63 | (0.8) |
| APPLE: | 128.71 | 1.87 |
| ARRIS GROUP: | 7.92 | (0.39) |
| AVID TECH: | 23.71 | (0.97) |
| BIGBAND: | 3.53 | 0.01 |
| BLNDER TONGUE: | 1.20 | (0.05) |
| BROADCOM: | 19.39 | 1.00 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 22.80 | 0.07 |
| COMMSCOPE: | 37.07 | (0.49) |
| CONCURRENT: | 5.95 | 0.04 |
| CONVERGYS: | 14.88 | 0.14 |
| CSG SYSTEMS: | 17.65 | 0.39 |
| ECHOSTAR HOLDING: | 26.95 | (0.04) |
| GOOGLE: | 435.11 | 5.84 |
| HARMONIC: | 8.41 | 0.03 |
| JDSU: | 8.32 | 0.06 |
| LEVEL 3: | 3.03 | 0.03 |
| MICROSOFT: | 25.72 | 0.28 |
| MOTOROLA: | 7.50 | 0.12 |
| NDS: | 56.35 | (0.4) |
| NORTEL: | 2.48 | (0.27) |
| OPENTV: | 1.49 | 0.01 |
| PHILIPS: | 28.46 | (0.28) |
| RENTRAK: | 13.84 | (0.16) |
| SEACHANGE: | 9.14 | (0.37) |
| SONY: | 31.77 | 0.43 |
| SPRINT NEXTEL: | 6.64 | (0.13) |
| THOMAS & BETTS: | 40.22 | 0.66 |
| TIVO: | 7.09 | 0.14 |
| TOLLGRADE: | 4.36 | (0.07) |
| UNIVERSAL ELEC: | 25.84 | (0.92) |
| VONAGE: | 1.08 | 0.03 |
| YAHOO: | 19.15 | 0.22 |
| TELCOS | ||
| AT&T: | 28.98 | 0.23 |
| QWEST: | 3.44 | 0.06 |
| VERIZON: | 31.28 | 0.23 |
| MARKET INDICES | ||
| DOW: | 10825.17 | (29) |
| NASDAQ: | 2155.68 | 2.35 |