CableFAX Daily Stockwatch
By
| September 25, 2008
Company | 09/24 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 30.92 | (0.57) |
DIRECTV: | 25.41 | 0.36 |
DISNEY: | 31.77 | (0.76) |
ECHOSTAR: | 23.86 | 0.22 |
GE: | 24.59 | (0.36) |
HEARST-ARGYLE: | 22.46 | 0.23 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 12.75 | (0.25) |
MSOS | ||
CABLEVISION: | 26.10 | (0.44) |
CHARTER: | 0.85 | (0.02) |
COMCAST: | 19.18 | (0.08) |
COMCAST SPCL: | 19.10 | (0.07) |
GCI: | 9.29 | (0.34) |
KNOLOGY: | 8.83 | (0.62) |
LIBERTY CAPITAL: | 13.56 | (0.21) |
LIBERTY ENT: | 24.85 | 0.09 |
LIBERTY GLOBAL: | 30.33 | 0.83 |
LIBERTY INT: | 13.74 | 0.26 |
MEDIACOM: | 7.29 | 0.59 |
SHAW COMM: | 20.71 | 0.16 |
TIME WARNER CABLE: | 25.29 | 0.26 |
VIRGIN MEDIA: | 8.32 | 0.13 |
WASH POST: | 569.50 | (13.3) |
PROGRAMMING | ||
CBS: | 14.72 | (0.13) |
CROWN: | 5.08 | (0.04) |
EW SCRIPPS: | 7.03 | (0.02) |
GRUPO TELEVISA: | 21.95 | 0.29 |
HSN: | 11.15 | (0.22) |
INTERACTIVE CORP: | 16.99 | 0.39 |
LIBERTY: | 40.66 | 0.47 |
LODGENET: | 2.67 | (0.03) |
NEW DISCOVERY: | 16.60 | (0.14) |
NEW FRONTIER: | 2.95 | (0.05) |
OUTDOOR: | 8.14 | (0.16) |
PLAYBOY: | 3.93 | (0.12) |
RHI: | 12.48 | 0.25 |
SCRIPPS INT: | 39.50 | (0.4) |
TIME WARNER: | 13.96 | 0.13 |
VALUEVISION: | 2.20 | 0.00 |
VIACOM: | 24.88 | (0.76) |
WWE: | 15.06 | (0.34) |
TECHNOLOGY | ||
3COM: | 2.18 | 0.02 |
ADC: | 9.51 | 0.01 |
ADDVANTAGE: | 3.00 | 0.17 |
ALCATEL LUCENT: | 4.44 | 0.14 |
AMDOCS: | 26.39 | 0.01 |
AMPHENOL: | 43.63 | (0.8) |
APPLE: | 128.71 | 1.87 |
ARRIS GROUP: | 7.92 | (0.39) |
AVID TECH: | 23.71 | (0.97) |
BIGBAND: | 3.53 | 0.01 |
BLNDER TONGUE: | 1.20 | (0.05) |
BROADCOM: | 19.39 | 1.00 |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.80 | 0.07 |
COMMSCOPE: | 37.07 | (0.49) |
CONCURRENT: | 5.95 | 0.04 |
CONVERGYS: | 14.88 | 0.14 |
CSG SYSTEMS: | 17.65 | 0.39 |
ECHOSTAR HOLDING: | 26.95 | (0.04) |
GOOGLE: | 435.11 | 5.84 |
HARMONIC: | 8.41 | 0.03 |
JDSU: | 8.32 | 0.06 |
LEVEL 3: | 3.03 | 0.03 |
MICROSOFT: | 25.72 | 0.28 |
MOTOROLA: | 7.50 | 0.12 |
NDS: | 56.35 | (0.4) |
NORTEL: | 2.48 | (0.27) |
OPENTV: | 1.49 | 0.01 |
PHILIPS: | 28.46 | (0.28) |
RENTRAK: | 13.84 | (0.16) |
SEACHANGE: | 9.14 | (0.37) |
SONY: | 31.77 | 0.43 |
SPRINT NEXTEL: | 6.64 | (0.13) |
THOMAS & BETTS: | 40.22 | 0.66 |
TIVO: | 7.09 | 0.14 |
TOLLGRADE: | 4.36 | (0.07) |
UNIVERSAL ELEC: | 25.84 | (0.92) |
VONAGE: | 1.08 | 0.03 |
YAHOO: | 19.15 | 0.22 |
TELCOS | ||
AT&T: | 28.98 | 0.23 |
QWEST: | 3.44 | 0.06 |
VERIZON: | 31.28 | 0.23 |
MARKET INDICES | ||
DOW: | 10825.17 | (29) |
NASDAQ: | 2155.68 | 2.35 |