Company	09/23	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	31.49	(0.54)
DIRECTV:	25.05	0.36
DISNEY:	32.53	(0.38)
ECHOSTAR:	23.64	(0.83)
GE:	24.95	(1.2)
HEARST-ARGYLE:	22.23	(0.23)
ION MEDIA:	1.44	0.00
NEWS CORP:	13.00	(0.04)
MSOS
CABLEVISION:	26.54	0.79
CHARTER:	0.87	(0.02)
COMCAST:	19.26	(0.62)
COMCAST SPCL:	19.17	(0.72)
GCI:	9.63	(0.08)
KNOLOGY:	9.45	(0.31)
LIBERTY CAPITAL:	13.77	(0.34)
LIBERTY ENT:	24.76	0.50
LIBERTY GLOBAL:	29.50	0.10
LIBERTY INT:	13.48	(0.28)
MEDIACOM:	6.70	(0.47)
SHAW COMM:	20.55	(0.63)
TIME WARNER CABLE:	25.03	0.20
VIRGIN MEDIA:	8.19	(0.28)
WASH POST:	582.80	4.29
PROGRAMMING
CBS:	14.85	(0.54)
CROWN:	5.12	(0.1)
EW SCRIPPS:	7.05	(0.32)
GRUPO TELEVISA:	21.66	(0.65)
HSN:	11.37	(0.02)
INTERACTIVE CORP:	16.60	(0.32)
LIBERTY:	40.19	0.14
LODGENET:	2.70	(0.5)
NEW DISCOVERY:	16.74	(0.02)
NEW FRONTIER:	3.00	(0.12)
OUTDOOR:	8.30	(0.13)
PLAYBOY:	4.05	(0.19)
RHI:	12.23	0.12
SCRIPPS INT:	39.90	(0.02)
TIME WARNER:	13.83	(0.06)
VALUEVISION:	2.20	(0.04)
VIACOM:	25.64	(0.01)
WWE:	15.40	(0.48)
TECHNOLOGY
3COM:	2.16	0.07
ADC:	9.50	(0.21)
ADDVANTAGE:	2.83	(0.12)
ALCATEL LUCENT:	4.30	0.02
AMDOCS:	26.38	(0.75)
AMPHENOL:	44.43	(0.97)
APPLE:	126.84	(4.21)
ARRIS GROUP:	8.31	(0.5)
AVID TECH:	24.68	0.29
BIGBAND:	3.52	0.09
BLNDER TONGUE:	1.25	(0.15)
BROADCOM:	18.39	(1.41)
C-COR:	11.00	0.00
CISCO:	22.73	(0.38)
COMMSCOPE:	37.56	(1.83)
CONCURRENT:	5.91	(0.09)
CONVERGYS:	14.74	(0.26)
CSG SYSTEMS:	17.26	0.13
ECHOSTAR HOLDING:	26.99	(0.06)
GOOGLE:	429.27	(0.87)
HARMONIC:	8.38	(0.41)
JDSU:	8.26	(0.35)
LEVEL 3:	3.00	(0.04)
MICROSOFT:	25.44	0.04
MOTOROLA:	7.38	(0.2)
NDS:	56.75	0.15
NORTEL:	2.75	(0.21)
OPENTV:	1.48	(0.01)
PHILIPS:	28.74	(0.9)
RENTRAK:	14.00	(0.09)
SEACHANGE:	9.51	0.05
SONY:	31.34	(0.95)
SPRINT NEXTEL:	6.77	0.27
THOMAS & BETTS:	39.56	(0.83)
TIVO:	6.95	(0.23)
TOLLGRADE:	4.43	(0.05)
UNIVERSAL ELEC:	26.76	(0.11)
VONAGE:	1.05	(0.09)
YAHOO:	18.93	0.25
TELCOS
AT&T:	28.75	(0.46)
QWEST:	3.38	(0.07)
VERIZON:	31.05	(0.98)
MARKET INDICES
DOW:	10854.17	(161.52)
NASDAQ:	2153.34	(25.64)