Company 09/23 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 31.49 (0.54)
DIRECTV: 25.05 0.36
DISNEY: 32.53 (0.38)
ECHOSTAR: 23.64 (0.83)
GE: 24.95 (1.2)
HEARST-ARGYLE: 22.23 (0.23)
ION MEDIA: 1.44 0.00
NEWS CORP: 13.00 (0.04)
     
MSOS    
CABLEVISION: 26.54 0.79
CHARTER: 0.87 (0.02)
COMCAST: 19.26 (0.62)
COMCAST SPCL: 19.17 (0.72)
GCI: 9.63 (0.08)
KNOLOGY: 9.45 (0.31)
LIBERTY CAPITAL: 13.77 (0.34)
LIBERTY ENT: 24.76 0.50
LIBERTY GLOBAL: 29.50 0.10
LIBERTY INT: 13.48 (0.28)
MEDIACOM: 6.70 (0.47)
SHAW COMM: 20.55 (0.63)
TIME WARNER CABLE: 25.03 0.20
VIRGIN MEDIA: 8.19 (0.28)
WASH POST: 582.80 4.29
     
PROGRAMMING    
CBS: 14.85 (0.54)
CROWN: 5.12 (0.1)
EW SCRIPPS: 7.05 (0.32)
GRUPO TELEVISA: 21.66 (0.65)
HSN: 11.37 (0.02)
INTERACTIVE CORP: 16.60 (0.32)
LIBERTY: 40.19 0.14
LODGENET: 2.70 (0.5)
NEW DISCOVERY: 16.74 (0.02)
NEW FRONTIER: 3.00 (0.12)
OUTDOOR: 8.30 (0.13)
PLAYBOY: 4.05 (0.19)
RHI: 12.23 0.12
SCRIPPS INT: 39.90 (0.02)
TIME WARNER: 13.83 (0.06)
VALUEVISION: 2.20 (0.04)
VIACOM: 25.64 (0.01)
WWE: 15.40 (0.48)
     
TECHNOLOGY    
3COM: 2.16 0.07
ADC: 9.50 (0.21)
ADDVANTAGE: 2.83 (0.12)
ALCATEL LUCENT: 4.30 0.02
AMDOCS: 26.38 (0.75)
AMPHENOL: 44.43 (0.97)
APPLE: 126.84 (4.21)
ARRIS GROUP: 8.31 (0.5)
AVID TECH: 24.68 0.29
BIGBAND: 3.52 0.09
BLNDER TONGUE: 1.25 (0.15)
BROADCOM: 18.39 (1.41)
C-COR: 11.00 0.00
CISCO: 22.73 (0.38)
COMMSCOPE: 37.56 (1.83)
CONCURRENT: 5.91 (0.09)
CONVERGYS: 14.74 (0.26)
CSG SYSTEMS: 17.26 0.13
ECHOSTAR HOLDING: 26.99 (0.06)
GOOGLE: 429.27 (0.87)
HARMONIC: 8.38 (0.41)
JDSU: 8.26 (0.35)
LEVEL 3: 3.00 (0.04)
MICROSOFT: 25.44 0.04
MOTOROLA: 7.38 (0.2)
NDS: 56.75 0.15
NORTEL: 2.75 (0.21)
OPENTV: 1.48 (0.01)
PHILIPS: 28.74 (0.9)
RENTRAK: 14.00 (0.09)
SEACHANGE: 9.51 0.05
SONY: 31.34 (0.95)
SPRINT NEXTEL: 6.77 0.27
THOMAS & BETTS: 39.56 (0.83)
TIVO: 6.95 (0.23)
TOLLGRADE: 4.43 (0.05)
UNIVERSAL ELEC: 26.76 (0.11)
VONAGE: 1.05 (0.09)
YAHOO: 18.93 0.25
     
TELCOS    
AT&T: 28.75 (0.46)
QWEST: 3.38 (0.07)
VERIZON: 31.05 (0.98)
     
MARKET INDICES    
DOW: 10854.17 (161.52)
NASDAQ: 2153.34 (25.64)
     

The Daily

Subscribe

Peacock Flies to Roku

After weeks of tense negotiations, Peacock and Roku struck a deal that will bring NBCU ’s streaming service to the platform. The agreement comes after news Friday morning that NBCU was set to take its apps

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up