CableFAX Daily Stockwatch
By
| September 24, 2008
Company | 09/23 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 31.49 | (0.54) |
DIRECTV: | 25.05 | 0.36 |
DISNEY: | 32.53 | (0.38) |
ECHOSTAR: | 23.64 | (0.83) |
GE: | 24.95 | (1.2) |
HEARST-ARGYLE: | 22.23 | (0.23) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.00 | (0.04) |
MSOS | ||
CABLEVISION: | 26.54 | 0.79 |
CHARTER: | 0.87 | (0.02) |
COMCAST: | 19.26 | (0.62) |
COMCAST SPCL: | 19.17 | (0.72) |
GCI: | 9.63 | (0.08) |
KNOLOGY: | 9.45 | (0.31) |
LIBERTY CAPITAL: | 13.77 | (0.34) |
LIBERTY ENT: | 24.76 | 0.50 |
LIBERTY GLOBAL: | 29.50 | 0.10 |
LIBERTY INT: | 13.48 | (0.28) |
MEDIACOM: | 6.70 | (0.47) |
SHAW COMM: | 20.55 | (0.63) |
TIME WARNER CABLE: | 25.03 | 0.20 |
VIRGIN MEDIA: | 8.19 | (0.28) |
WASH POST: | 582.80 | 4.29 |
PROGRAMMING | ||
CBS: | 14.85 | (0.54) |
CROWN: | 5.12 | (0.1) |
EW SCRIPPS: | 7.05 | (0.32) |
GRUPO TELEVISA: | 21.66 | (0.65) |
HSN: | 11.37 | (0.02) |
INTERACTIVE CORP: | 16.60 | (0.32) |
LIBERTY: | 40.19 | 0.14 |
LODGENET: | 2.70 | (0.5) |
NEW DISCOVERY: | 16.74 | (0.02) |
NEW FRONTIER: | 3.00 | (0.12) |
OUTDOOR: | 8.30 | (0.13) |
PLAYBOY: | 4.05 | (0.19) |
RHI: | 12.23 | 0.12 |
SCRIPPS INT: | 39.90 | (0.02) |
TIME WARNER: | 13.83 | (0.06) |
VALUEVISION: | 2.20 | (0.04) |
VIACOM: | 25.64 | (0.01) |
WWE: | 15.40 | (0.48) |
TECHNOLOGY | ||
3COM: | 2.16 | 0.07 |
ADC: | 9.50 | (0.21) |
ADDVANTAGE: | 2.83 | (0.12) |
ALCATEL LUCENT: | 4.30 | 0.02 |
AMDOCS: | 26.38 | (0.75) |
AMPHENOL: | 44.43 | (0.97) |
APPLE: | 126.84 | (4.21) |
ARRIS GROUP: | 8.31 | (0.5) |
AVID TECH: | 24.68 | 0.29 |
BIGBAND: | 3.52 | 0.09 |
BLNDER TONGUE: | 1.25 | (0.15) |
BROADCOM: | 18.39 | (1.41) |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.73 | (0.38) |
COMMSCOPE: | 37.56 | (1.83) |
CONCURRENT: | 5.91 | (0.09) |
CONVERGYS: | 14.74 | (0.26) |
CSG SYSTEMS: | 17.26 | 0.13 |
ECHOSTAR HOLDING: | 26.99 | (0.06) |
GOOGLE: | 429.27 | (0.87) |
HARMONIC: | 8.38 | (0.41) |
JDSU: | 8.26 | (0.35) |
LEVEL 3: | 3.00 | (0.04) |
MICROSOFT: | 25.44 | 0.04 |
MOTOROLA: | 7.38 | (0.2) |
NDS: | 56.75 | 0.15 |
NORTEL: | 2.75 | (0.21) |
OPENTV: | 1.48 | (0.01) |
PHILIPS: | 28.74 | (0.9) |
RENTRAK: | 14.00 | (0.09) |
SEACHANGE: | 9.51 | 0.05 |
SONY: | 31.34 | (0.95) |
SPRINT NEXTEL: | 6.77 | 0.27 |
THOMAS & BETTS: | 39.56 | (0.83) |
TIVO: | 6.95 | (0.23) |
TOLLGRADE: | 4.43 | (0.05) |
UNIVERSAL ELEC: | 26.76 | (0.11) |
VONAGE: | 1.05 | (0.09) |
YAHOO: | 18.93 | 0.25 |
TELCOS | ||
AT&T: | 28.75 | (0.46) |
QWEST: | 3.38 | (0.07) |
VERIZON: | 31.05 | (0.98) |
MARKET INDICES | ||
DOW: | 10854.17 | (161.52) |
NASDAQ: | 2153.34 | (25.64) |