CableFAX Daily Stockwatch
By
| September 23, 2008
Company | 09/22 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 32.03 | (0.99) |
DIRECTV: | 24.69 | (0.55) |
DISNEY: | 32.91 | (1.48) |
ECHOSTAR: | 24.47 | (0.86) |
GE: | 26.15 | (0.47) |
HEARST-ARGYLE: | 22.46 | (0.29) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.04 | (0.95) |
MSOS | ||
CABLEVISION: | 25.75 | (1.78) |
CHARTER: | 0.89 | (0.09) |
COMCAST: | 19.88 | (0.83) |
COMCAST SPCL: | 19.89 | (0.72) |
GCI: | 9.71 | (0.09) |
KNOLOGY: | 9.76 | (0.28) |
LIBERTY CAPITAL: | 14.11 | (0.29) |
LIBERTY ENT: | 24.26 | (0.26) |
LIBERTY GLOBAL: | 29.40 | (1.01) |
LIBERTY INT: | 13.76 | (0.54) |
MEDIACOM: | 7.17 | (0.18) |
SHAW COMM: | 21.18 | (0.17) |
TIME WARNER CABLE: | 24.83 | (0.95) |
VIRGIN MEDIA: | 8.47 | (0.23) |
WASH POST: | 578.51 | (20.49) |
PROGRAMMING | ||
CBS: | 15.39 | (0.3) |
CROWN: | 5.22 | 0.02 |
EW SCRIPPS: | 7.37 | 0.09 |
GRUPO TELEVISA: | 22.31 | (0.26) |
HSN: | 11.39 | 1.29 |
INTERACTIVE CORP: | 16.92 | (0.19) |
LIBERTY: | 40.05 | (0.93) |
LODGENET: | 3.20 | (0.03) |
NEW DISCOVERY: | 16.76 | (0.53) |
NEW FRONTIER: | 3.12 | (0.32) |
OUTDOOR: | 8.43 | 0.03 |
PLAYBOY: | 4.24 | (0.26) |
RHI: | 12.11 | 0.11 |
SCRIPPS INT: | 39.92 | (1.68) |
TIME WARNER: | 13.89 | (0.66) |
VALUEVISION: | 2.24 | (0.08) |
VIACOM: | 25.65 | (1.25) |
WWE: | 15.88 | (0.75) |
TECHNOLOGY | ||
3COM: | 2.09 | 0.00 |
ADC: | 9.71 | (0.33) |
ADDVANTAGE: | 2.95 | 0.27 |
ALCATEL LUCENT: | 4.28 | (0.15) |
AMDOCS: | 27.13 | (0.87) |
AMPHENOL: | 45.40 | 0.50 |
APPLE: | 131.05 | (9.86) |
ARRIS GROUP: | 8.81 | (0.82) |
AVID TECH: | 24.39 | (0.9) |
BIGBAND: | 3.43 | (0.09) |
BLNDER TONGUE: | 1.40 | 0.00 |
BROADCOM: | 19.80 | (1.59) |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.11 | (1.18) |
COMMSCOPE: | 39.39 | (3.4) |
CONCURRENT: | 6.00 | (0.25) |
CONVERGYS: | 15.00 | (0.57) |
CSG SYSTEMS: | 17.13 | (0.44) |
ECHOSTAR HOLDING: | 27.05 | (1.18) |
GOOGLE: | 430.14 | (19.01) |
HARMONIC: | 8.79 | (0.56) |
JDSU: | 8.61 | (0.6) |
LEVEL 3: | 3.04 | (0.26) |
MICROSOFT: | 25.40 | 0.24 |
MOTOROLA: | 7.58 | 0.05 |
NDS: | 56.60 | (0.92) |
NORTEL: | 2.96 | (0.09) |
OPENTV: | 1.49 | (0.11) |
PHILIPS: | 29.64 | (1.19) |
RENTRAK: | 14.09 | (0.65) |
SEACHANGE: | 9.46 | (0.24) |
SONY: | 32.29 | (0.34) |
SPRINT NEXTEL: | 6.50 | (0.65) |
THOMAS & BETTS: | 40.39 | (2.3) |
TIVO: | 7.18 | (0.43) |
TOLLGRADE: | 4.48 | (0.59) |
UNIVERSAL ELEC: | 26.87 | 0.23 |
VONAGE: | 1.14 | (0.17) |
YAHOO: | 18.68 | (1.21) |
TELCOS | ||
AT&T: | 29.21 | (1.22) |
QWEST: | 3.45 | (0.39) |
VERIZON: | 32.03 | (1.27) |
MARKET INDICES | ||
DOW: | 11015.69 | (372.75) |
NASDAQ: | 2178.98 | (94.92) |