Company	09/22	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	32.03	(0.99)
DIRECTV:	24.69	(0.55)
DISNEY:	32.91	(1.48)
ECHOSTAR:	24.47	(0.86)
GE:	26.15	(0.47)
HEARST-ARGYLE:	22.46	(0.29)
ION MEDIA:	1.44	0.00
NEWS CORP:	13.04	(0.95)
MSOS
CABLEVISION:	25.75	(1.78)
CHARTER:	0.89	(0.09)
COMCAST:	19.88	(0.83)
COMCAST SPCL:	19.89	(0.72)
GCI:	9.71	(0.09)
KNOLOGY:	9.76	(0.28)
LIBERTY CAPITAL:	14.11	(0.29)
LIBERTY ENT:	24.26	(0.26)
LIBERTY GLOBAL:	29.40	(1.01)
LIBERTY INT:	13.76	(0.54)
MEDIACOM:	7.17	(0.18)
SHAW COMM:	21.18	(0.17)
TIME WARNER CABLE:	24.83	(0.95)
VIRGIN MEDIA:	8.47	(0.23)
WASH POST:	578.51	(20.49)
PROGRAMMING
CBS:	15.39	(0.3)
CROWN:	5.22	0.02
EW SCRIPPS:	7.37	0.09
GRUPO TELEVISA:	22.31	(0.26)
HSN:	11.39	1.29
INTERACTIVE CORP:	16.92	(0.19)
LIBERTY:	40.05	(0.93)
LODGENET:	3.20	(0.03)
NEW DISCOVERY:	16.76	(0.53)
NEW FRONTIER:	3.12	(0.32)
OUTDOOR:	8.43	0.03
PLAYBOY:	4.24	(0.26)
RHI:	12.11	0.11
SCRIPPS INT:	39.92	(1.68)
TIME WARNER:	13.89	(0.66)
VALUEVISION:	2.24	(0.08)
VIACOM:	25.65	(1.25)
WWE:	15.88	(0.75)
TECHNOLOGY
3COM:	2.09	0.00
ADC:	9.71	(0.33)
ADDVANTAGE:	2.95	0.27
ALCATEL LUCENT:	4.28	(0.15)
AMDOCS:	27.13	(0.87)
AMPHENOL:	45.40	0.50
APPLE:	131.05	(9.86)
ARRIS GROUP:	8.81	(0.82)
AVID TECH:	24.39	(0.9)
BIGBAND:	3.43	(0.09)
BLNDER TONGUE:	1.40	0.00
BROADCOM:	19.80	(1.59)
C-COR:	11.00	0.00
CISCO:	23.11	(1.18)
COMMSCOPE:	39.39	(3.4)
CONCURRENT:	6.00	(0.25)
CONVERGYS:	15.00	(0.57)
CSG SYSTEMS:	17.13	(0.44)
ECHOSTAR HOLDING:	27.05	(1.18)
GOOGLE:	430.14	(19.01)
HARMONIC:	8.79	(0.56)
JDSU:	8.61	(0.6)
LEVEL 3:	3.04	(0.26)
MICROSOFT:	25.40	0.24
MOTOROLA:	7.58	0.05
NDS:	56.60	(0.92)
NORTEL:	2.96	(0.09)
OPENTV:	1.49	(0.11)
PHILIPS:	29.64	(1.19)
RENTRAK:	14.09	(0.65)
SEACHANGE:	9.46	(0.24)
SONY:	32.29	(0.34)
SPRINT NEXTEL:	6.50	(0.65)
THOMAS & BETTS:	40.39	(2.3)
TIVO:	7.18	(0.43)
TOLLGRADE:	4.48	(0.59)
UNIVERSAL ELEC:	26.87	0.23
VONAGE:	1.14	(0.17)
YAHOO:	18.68	(1.21)
TELCOS
AT&T:	29.21	(1.22)
QWEST:	3.45	(0.39)
VERIZON:	32.03	(1.27)
MARKET INDICES
DOW:	11015.69	(372.75)
NASDAQ:	2178.98	(94.92)