CableFAX Daily Stockwatch
By
| October 24, 2008
Company | 10/23 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 23.88 | 1.04 |
DIRECTV: | 19.97 | (0.19) |
DISNEY: | 23.40 | 0.35 |
ECHOSTAR: | 16.97 | 1.00 |
GE: | 18.80 | (0.16) |
HEARST-ARGYLE: | 15.89 | 0.00 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 9.06 | 0.38 |
MSOS | ||
CABLEVISION: | 14.80 | (1.53) |
CHARTER: | 0.40 | (0.02) |
COMCAST: | 14.22 | 0.02 |
COMCAST SPCL: | 13.76 | (0.07) |
GCI: | 6.19 | 0.28 |
KNOLOGY: | 4.49 | (0.23) |
LIBERTY CAPITAL: | 8.33 | 0.22 |
LIBERTY ENT: | 17.52 | (0.21) |
LIBERTY GLOBAL: | 15.37 | (1.71) |
LIBERTY INT: | 6.90 | 0.30 |
MEDIACOM: | 3.75 | 0.06 |
SHAW COMM: | 15.74 | (0.08) |
TIME WARNER CABLE: | 18.90 | (0.36) |
VIRGIN MEDIA: | 4.60 | 0.04 |
WASH POST: | 356.50 | 15.15 |
PROGRAMMING | ||
CBS: | 8.42 | 0.33 |
CROWN: | 2.71 | (0.35) |
DISCOVERY: | 12.03 | (0.58) |
EW SCRIPPS: | 4.61 | (0.13) |
GRUPO TELEVISA: | 14.19 | (0.52) |
HSN: | 4.59 | 0.41 |
INTERACTIVE CORP: | 16.04 | (0.11) |
LIBERTY: | 32.18 | 2.13 |
LODGENET: | 1.15 | (0.07) |
NEW FRONTIER: | 1.73 | (0.02) |
OUTDOOR: | 7.09 | 0.13 |
PLAYBOY: | 1.20 | (0.3) |
RHI: | 12.09 | 0.09 |
SCRIPPS INT: | 24.49 | (2.17) |
TIME WARNER: | 9.49 | (0.12) |
VALUEVISION: | 0.68 | (0.03) |
VIACOM: | 19.54 | 0.78 |
WWE: | 14.20 | (0.31) |
TECHNOLOGY | ||
3COM: | 2.33 | 0.07 |
ADC: | 4.66 | (0.53) |
ADDVANTAGE: | 1.80 | 0.00 |
ALCATEL LUCENT: | 2.10 | (0.23) |
AMDOCS: | 22.35 | (0.59) |
AMPHENOL: | 24.45 | (0.72) |
APPLE: | 98.23 | 1.36 |
ARRIS GROUP: | 4.98 | (0.27) |
AVID TECH: | 16.11 | (0.89) |
BIGBAND: | 3.35 | (0.05) |
BLNDER TONGUE: | 0.75 | (0.05) |
BROADCOM: | 15.41 | 0.71 |
C-COR: | 11.00 | 0.00 |
CISCO: | 17.24 | (0.17) |
COMMSCOPE: | 19.44 | (0.94) |
CONCURRENT: | 3.96 | (0.13) |
CONVERGYS: | 10.71 | (0.56) |
CSG SYSTEMS: | 14.99 | (0.13) |
ECHOSTAR HOLDING: | 19.80 | (0.54) |
GOOGLE: | 352.32 | (3.35) |
HARMONIC: | 7.23 | (0.4) |
JDSU: | 5.75 | (0.14) |
LEVEL 3: | 0.75 | (0.48) |
MICROSOFT: | 22.32 | 0.79 |
MOTOROLA: | 5.09 | 0.05 |
NDS: | 48.25 | (1.75) |
NORTEL: | 1.19 | (0.33) |
OPENTV: | 1.14 | (0.05) |
PHILIPS: | 18.10 | 0.58 |
RENTRAK: | 11.69 | 0.12 |
SEACHANGE: | 6.94 | (0.18) |
SONY: | 21.46 | (1.92) |
SPRINT NEXTEL: | 3.48 | 0.01 |
THOMAS & BETTS: | 21.67 | (0.15) |
TIVO: | 5.68 | (0.05) |
TOLLGRADE: | 3.63 | 0.48 |
UNIVERSAL ELEC: | 17.50 | 0.27 |
VONAGE: | 0.78 | 0.03 |
YAHOO: | 12.65 | 0.26 |
TELCOS | ||
AT&T: | 25.30 | 1.52 |
QWEST: | 2.44 | (0.17) |
VERIZON: | 26.24 | 0.49 |
MARKET INDICES | ||
DOW: | 8691.25 | 172.04 |
NASDAQ: | 1603.91 | (11.84) |