Company	10/23	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	23.88	1.04
DIRECTV:	19.97	(0.19)
DISNEY:	23.40	0.35
ECHOSTAR:	16.97	1.00
GE:	18.80	(0.16)
HEARST-ARGYLE:	15.89	0.00
ION MEDIA:	1.44	0.00
NEWS CORP:	9.06	0.38
MSOS
CABLEVISION:	14.80	(1.53)
CHARTER:	0.40	(0.02)
COMCAST:	14.22	0.02
COMCAST SPCL:	13.76	(0.07)
GCI:	6.19	0.28
KNOLOGY:	4.49	(0.23)
LIBERTY CAPITAL:	8.33	0.22
LIBERTY ENT:	17.52	(0.21)
LIBERTY GLOBAL:	15.37	(1.71)
LIBERTY INT:	6.90	0.30
MEDIACOM:	3.75	0.06
SHAW COMM:	15.74	(0.08)
TIME WARNER CABLE:	18.90	(0.36)
VIRGIN MEDIA:	4.60	0.04
WASH POST:	356.50	15.15
PROGRAMMING
CBS:	8.42	0.33
CROWN:	2.71	(0.35)
DISCOVERY:	12.03	(0.58)
EW SCRIPPS:	4.61	(0.13)
GRUPO TELEVISA:	14.19	(0.52)
HSN:	4.59	0.41
INTERACTIVE CORP:	16.04	(0.11)
LIBERTY:	32.18	2.13
LODGENET:	1.15	(0.07)
NEW FRONTIER:	1.73	(0.02)
OUTDOOR:	7.09	0.13
PLAYBOY:	1.20	(0.3)
RHI:	12.09	0.09
SCRIPPS INT:	24.49	(2.17)
TIME WARNER:	9.49	(0.12)
VALUEVISION:	0.68	(0.03)
VIACOM:	19.54	0.78
WWE:	14.20	(0.31)
TECHNOLOGY
3COM:	2.33	0.07
ADC:	4.66	(0.53)
ADDVANTAGE:	1.80	0.00
ALCATEL LUCENT:	2.10	(0.23)
AMDOCS:	22.35	(0.59)
AMPHENOL:	24.45	(0.72)
APPLE:	98.23	1.36
ARRIS GROUP:	4.98	(0.27)
AVID TECH:	16.11	(0.89)
BIGBAND:	3.35	(0.05)
BLNDER TONGUE:	0.75	(0.05)
BROADCOM:	15.41	0.71
C-COR:	11.00	0.00
CISCO:	17.24	(0.17)
COMMSCOPE:	19.44	(0.94)
CONCURRENT:	3.96	(0.13)
CONVERGYS:	10.71	(0.56)
CSG SYSTEMS:	14.99	(0.13)
ECHOSTAR HOLDING:	19.80	(0.54)
GOOGLE:	352.32	(3.35)
HARMONIC:	7.23	(0.4)
JDSU:	5.75	(0.14)
LEVEL 3:	0.75	(0.48)
MICROSOFT:	22.32	0.79
MOTOROLA:	5.09	0.05
NDS:	48.25	(1.75)
NORTEL:	1.19	(0.33)
OPENTV:	1.14	(0.05)
PHILIPS:	18.10	0.58
RENTRAK:	11.69	0.12
SEACHANGE:	6.94	(0.18)
SONY:	21.46	(1.92)
SPRINT NEXTEL:	3.48	0.01
THOMAS & BETTS:	21.67	(0.15)
TIVO:	5.68	(0.05)
TOLLGRADE:	3.63	0.48
UNIVERSAL ELEC:	17.50	0.27
VONAGE:	0.78	0.03
YAHOO:	12.65	0.26
TELCOS
AT&T:	25.30	1.52
QWEST:	2.44	(0.17)
VERIZON:	26.24	0.49
MARKET INDICES
DOW:	8691.25	172.04
NASDAQ:	1603.91	(11.84)