CableFAX Daily Stockwatch
By
| September 19, 2008
Company | 09/18 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 31.24 | 0.70 |
DIRECTV: | 24.99 | 0.17 |
DISNEY: | 33.44 | 1.25 |
ECHOSTAR: | 25.46 | 0.60 |
GE: | 24.79 | 1.71 |
HEARST-ARGYLE: | 23.40 | 2.65 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.32 | 0.54 |
MSOS | ||
CABLEVISION: | 25.39 | (0.49) |
CHARTER: | 0.94 | 0.12 |
COMCAST: | 20.44 | 0.97 |
COMCAST SPCL: | 20.36 | 0.96 |
GCI: | 9.91 | 1.15 |
KNOLOGY: | 9.74 | 0.91 |
LIBERTY CAPITAL: | 14.23 | (0.55) |
LIBERTY ENT: | 23.82 | (0.09) |
LIBERTY GLOBAL: | 30.19 | 1.42 |
LIBERTY INT: | 13.93 | 0.45 |
MEDIACOM: | 6.93 | 0.54 |
SHAW COMM: | 21.71 | 0.76 |
TIME WARNER CABLE: | 25.34 | 0.45 |
VIRGIN MEDIA: | 8.26 | (0.03) |
WASH POST: | 599.40 | 17.40 |
PROGRAMMING | ||
CBS: | 15.68 | 0.63 |
CROWN: | 5.08 | 0.66 |
EW SCRIPPS: | 7.24 | 0.10 |
GRUPO TELEVISA: | 21.82 | 1.90 |
HSN: | 12.20 | (1.77) |
LIBERTY: | 40.00 | 2.19 |
LODGENET: | 2.96 | 0.05 |
NEW DISCOVERY: | 13.81 | (2.79) |
NEW FRONTIER: | 3.47 | 0.01 |
OUTDOOR: | 8.22 | 0.38 |
PLAYBOY: | 4.20 | 0.43 |
RHI: | 11.50 | 0.00 |
SCRIPPS INT: | 42.02 | 2.86 |
TIME WARNER: | 13.95 | 0.21 |
VALUEVISION: | 2.20 | 0.02 |
VIACOM: | 25.94 | 1.42 |
WWE: | 16.38 | 1.01 |
TECHNOLOGY | ||
3COM: | 1.91 | 0.10 |
ADC: | 9.60 | 0.48 |
ADDVANTAGE: | 2.61 | (0.12) |
ALCATEL LUCENT: | 4.50 | 0.07 |
AMDOCS: | 26.45 | 1.15 |
AMPHENOL: | 43.18 | 1.03 |
APPLE: | 134.09 | 6.26 |
ARRIS GROUP: | 9.18 | 0.43 |
AVID TECH: | 26.25 | 3.91 |
BIGBAND: | 3.30 | (0.25) |
BLNDER TONGUE: | 1.16 | (0.1) |
BROADCOM: | 20.59 | 1.39 |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.80 | 1.00 |
COMMSCOPE: | 40.55 | 1.98 |
CONCURRENT: | 5.70 | (0.13) |
CONVERGYS: | 15.27 | 0.26 |
CSG SYSTEMS: | 16.72 | (0.56) |
ECHOSTAR HOLDING: | 26.72 | (0.06) |
GOOGLE: | 439.08 | 24.59 |
HARMONIC: | 9.09 | 0.74 |
JDSU: | 8.53 | 0.22 |
LEVEL 3: | 3.04 | 0.35 |
MICROSOFT: | 25.26 | 0.69 |
MOTOROLA: | 7.10 | 0.28 |
NDS: | 56.58 | 0.85 |
NORTEL: | 2.91 | 0.23 |
OPENTV: | 1.42 | 0.28 |
PHILIPS: | 28.89 | 0.63 |
RENTRAK: | 13.21 | (0.24) |
SEACHANGE: | 8.76 | 0.47 |
SONY: | 31.77 | (0.23) |
SPRINT NEXTEL: | 6.28 | 0.49 |
THOMAS & BETTS: | 40.79 | 0.14 |
TIVO: | 7.24 | 0.26 |
TOLLGRADE: | 4.37 | (0.19) |
UNIVERSAL ELEC: | 25.17 | 0.42 |
VONAGE: | 1.46 | 0.46 |
YAHOO: | 20.82 | 2.00 |
TELCOS | ||
AT&T: | 29.08 | 0.28 |
QWEST: | 3.57 | 0.22 |
VERIZON: | 32.59 | 1.33 |
MARKET INDICES | ||
DOW: | 11019.69 | 410.03 |
NASDAQ: | 2199.10 | 100.25 |