Company	09/18	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	31.24	0.70
DIRECTV:	24.99	0.17
DISNEY:	33.44	1.25
ECHOSTAR:	25.46	0.60
GE:	24.79	1.71
HEARST-ARGYLE:	23.40	2.65
ION MEDIA:	1.44	0.00
NEWS CORP:	13.32	0.54
MSOS
CABLEVISION:	25.39	(0.49)
CHARTER:	0.94	0.12
COMCAST:	20.44	0.97
COMCAST SPCL:	20.36	0.96
GCI:	9.91	1.15
KNOLOGY:	9.74	0.91
LIBERTY CAPITAL:	14.23	(0.55)
LIBERTY ENT:	23.82	(0.09)
LIBERTY GLOBAL:	30.19	1.42
LIBERTY INT:	13.93	0.45
MEDIACOM:	6.93	0.54
SHAW COMM:	21.71	0.76
TIME WARNER CABLE:	25.34	0.45
VIRGIN MEDIA:	8.26	(0.03)
WASH POST:	599.40	17.40
PROGRAMMING
CBS:	15.68	0.63
CROWN:	5.08	0.66
EW SCRIPPS:	7.24	0.10
GRUPO TELEVISA:	21.82	1.90
HSN:	12.20	(1.77)
LIBERTY:	40.00	2.19
LODGENET:	2.96	0.05
NEW DISCOVERY:	13.81	(2.79)
NEW FRONTIER:	3.47	0.01
OUTDOOR:	8.22	0.38
PLAYBOY:	4.20	0.43
RHI:	11.50	0.00
SCRIPPS INT:	42.02	2.86
TIME WARNER:	13.95	0.21
VALUEVISION:	2.20	0.02
VIACOM:	25.94	1.42
WWE:	16.38	1.01
TECHNOLOGY
3COM:	1.91	0.10
ADC:	9.60	0.48
ADDVANTAGE:	2.61	(0.12)
ALCATEL LUCENT:	4.50	0.07
AMDOCS:	26.45	1.15
AMPHENOL:	43.18	1.03
APPLE:	134.09	6.26
ARRIS GROUP:	9.18	0.43
AVID TECH:	26.25	3.91
BIGBAND:	3.30	(0.25)
BLNDER TONGUE:	1.16	(0.1)
BROADCOM:	20.59	1.39
C-COR:	11.00	0.00
CISCO:	22.80	1.00
COMMSCOPE:	40.55	1.98
CONCURRENT:	5.70	(0.13)
CONVERGYS:	15.27	0.26
CSG SYSTEMS:	16.72	(0.56)
ECHOSTAR HOLDING:	26.72	(0.06)
GOOGLE:	439.08	24.59
HARMONIC:	9.09	0.74
JDSU:	8.53	0.22
LEVEL 3:	3.04	0.35
MICROSOFT:	25.26	0.69
MOTOROLA:	7.10	0.28
NDS:	56.58	0.85
NORTEL:	2.91	0.23
OPENTV:	1.42	0.28
PHILIPS:	28.89	0.63
RENTRAK:	13.21	(0.24)
SEACHANGE:	8.76	0.47
SONY:	31.77	(0.23)
SPRINT NEXTEL:	6.28	0.49
THOMAS & BETTS:	40.79	0.14
TIVO:	7.24	0.26
TOLLGRADE:	4.37	(0.19)
UNIVERSAL ELEC:	25.17	0.42
VONAGE:	1.46	0.46
YAHOO:	20.82	2.00
TELCOS
AT&T:	29.08	0.28
QWEST:	3.57	0.22
VERIZON:	32.59	1.33
MARKET INDICES
DOW:	11019.69	410.03
NASDAQ:	2199.10	100.25