CableFAX Daily Stockwatch
By
| October 23, 2008
Company | 10/22 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 22.84 | (3.17) |
DIRECTV: | 20.16 | (2.04) |
DISNEY: | 23.05 | (2.26) |
ECHOSTAR: | 15.97 | (0.36) |
GE: | 18.96 | (1.39) |
HEARST-ARGYLE: | 15.89 | (0.1) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 8.68 | (0.77) |
MSOS | ||
CABLEVISION: | 16.33 | (1.63) |
CHARTER: | 0.42 | (0.04) |
COMCAST: | 14.20 | (1.16) |
COMCAST SPCL: | 13.83 | (1.21) |
GCI: | 5.91 | (0.8) |
KNOLOGY: | 4.72 | (0.28) |
LIBERTY CAPITAL: | 8.11 | 0.16 |
LIBERTY ENT: | 17.73 | (1.59) |
LIBERTY GLOBAL: | 17.08 | (0.72) |
LIBERTY INT: | 6.60 | (0.24) |
MEDIACOM: | 3.69 | (0.66) |
SHAW COMM: | 15.82 | (1.07) |
TIME WARNER CABLE: | 19.26 | (1.2) |
VIRGIN MEDIA: | 4.56 | (0.77) |
WASH POST: | 343.50 | (11.08) |
PROGRAMMING | ||
CBS: | 8.09 | (0.95) |
CROWN: | 3.06 | (0.16) |
DISCOVERY: | 12.61 | (0.69) |
EW SCRIPPS: | 4.74 | (0.11) |
GRUPO TELEVISA: | 14.71 | (0.78) |
HSN: | 4.18 | (0.35) |
INTERACTIVE CORP: | 16.15 | (0.03) |
LIBERTY: | 30.05 | (2.96) |
LODGENET: | 1.22 | (0.11) |
NEW FRONTIER: | 1.75 | (0.06) |
OUTDOOR: | 6.96 | (1.08) |
PLAYBOY: | 1.50 | (0.16) |
RHI: | 12.00 | (0.04) |
SCRIPPS INT: | 26.66 | (2.62) |
TIME WARNER: | 9.61 | (0.76) |
VALUEVISION: | 0.71 | 0.04 |
VIACOM: | 18.76 | (1.12) |
WWE: | 14.51 | (0.3) |
TECHNOLOGY | ||
3COM: | 2.26 | (0.07) |
ADC: | 5.19 | (0.41) |
ADDVANTAGE: | 1.80 | (0.01) |
ALCATEL LUCENT: | 2.30 | (0.24) |
AMDOCS: | 22.94 | (0.82) |
AMPHENOL: | 25.17 | (2.33) |
APPLE: | 96.87 | 5.38 |
ARRIS GROUP: | 5.25 | (0.37) |
AVID TECH: | 17.00 | (2.1) |
BIGBAND: | 3.40 | (0.2) |
BLNDER TONGUE: | 0.80 | (0.03) |
BROADCOM: | 14.70 | 0.90 |
C-COR: | 11.00 | 0.00 |
CISCO: | 17.41 | (0.45) |
COMMSCOPE: | 20.38 | (1.49) |
CONCURRENT: | 4.09 | (0.09) |
CONVERGYS: | 11.27 | (0.41) |
CSG SYSTEMS: | 15.12 | 0.98 |
ECHOSTAR HOLDING: | 20.34 | (1.34) |
GOOGLE: | 355.67 | (7.08) |
HARMONIC: | 7.63 | (0.54) |
JDSU: | 5.89 | (0.32) |
LEVEL 3: | 1.23 | (0.05) |
MICROSOFT: | 21.53 | (1.83) |
MOTOROLA: | 5.04 | (0.64) |
NDS: | 50.00 | (0.89) |
NORTEL: | 1.52 | (0.02) |
OPENTV: | 1.19 | (0.09) |
PHILIPS: | 17.52 | (1.19) |
RENTRAK: | 11.57 | (0.3) |
SEACHANGE: | 7.12 | (0.47) |
SONY: | 23.38 | (1.96) |
SPRINT NEXTEL: | 3.47 | (0.35) |
THOMAS & BETTS: | 21.82 | (1.85) |
TIVO: | 5.73 | (0.39) |
TOLLGRADE: | 3.15 | (0.16) |
UNIVERSAL ELEC: | 17.23 | (1.47) |
VONAGE: | 0.75 | (0.15) |
YAHOO: | 12.39 | 0.32 |
TELCOS | ||
AT&T: | 23.78 | (1.95) |
QWEST: | 2.61 | (0.39) |
VERIZON: | 25.75 | (2.26) |
MARKET INDICES | ||
DOW: | 8519.21 | (514.45) |
NASDAQ: | 1615.75 | (80.93) |