Company	10/22	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	22.84	(3.17)
DIRECTV:	20.16	(2.04)
DISNEY:	23.05	(2.26)
ECHOSTAR:	15.97	(0.36)
GE:	18.96	(1.39)
HEARST-ARGYLE:	15.89	(0.1)
ION MEDIA:	1.44	0.00
NEWS CORP:	8.68	(0.77)
MSOS
CABLEVISION:	16.33	(1.63)
CHARTER:	0.42	(0.04)
COMCAST:	14.20	(1.16)
COMCAST SPCL:	13.83	(1.21)
GCI:	5.91	(0.8)
KNOLOGY:	4.72	(0.28)
LIBERTY CAPITAL:	8.11	0.16
LIBERTY ENT:	17.73	(1.59)
LIBERTY GLOBAL:	17.08	(0.72)
LIBERTY INT:	6.60	(0.24)
MEDIACOM:	3.69	(0.66)
SHAW COMM:	15.82	(1.07)
TIME WARNER CABLE:	19.26	(1.2)
VIRGIN MEDIA:	4.56	(0.77)
WASH POST:	343.50	(11.08)
PROGRAMMING
CBS:	8.09	(0.95)
CROWN:	3.06	(0.16)
DISCOVERY:	12.61	(0.69)
EW SCRIPPS:	4.74	(0.11)
GRUPO TELEVISA:	14.71	(0.78)
HSN:	4.18	(0.35)
INTERACTIVE CORP:	16.15	(0.03)
LIBERTY:	30.05	(2.96)
LODGENET:	1.22	(0.11)
NEW FRONTIER:	1.75	(0.06)
OUTDOOR:	6.96	(1.08)
PLAYBOY:	1.50	(0.16)
RHI:	12.00	(0.04)
SCRIPPS INT:	26.66	(2.62)
TIME WARNER:	9.61	(0.76)
VALUEVISION:	0.71	0.04
VIACOM:	18.76	(1.12)
WWE:	14.51	(0.3)
TECHNOLOGY
3COM:	2.26	(0.07)
ADC:	5.19	(0.41)
ADDVANTAGE:	1.80	(0.01)
ALCATEL LUCENT:	2.30	(0.24)
AMDOCS:	22.94	(0.82)
AMPHENOL:	25.17	(2.33)
APPLE:	96.87	5.38
ARRIS GROUP:	5.25	(0.37)
AVID TECH:	17.00	(2.1)
BIGBAND:	3.40	(0.2)
BLNDER TONGUE:	0.80	(0.03)
BROADCOM:	14.70	0.90
C-COR:	11.00	0.00
CISCO:	17.41	(0.45)
COMMSCOPE:	20.38	(1.49)
CONCURRENT:	4.09	(0.09)
CONVERGYS:	11.27	(0.41)
CSG SYSTEMS:	15.12	0.98
ECHOSTAR HOLDING:	20.34	(1.34)
GOOGLE:	355.67	(7.08)
HARMONIC:	7.63	(0.54)
JDSU:	5.89	(0.32)
LEVEL 3:	1.23	(0.05)
MICROSOFT:	21.53	(1.83)
MOTOROLA:	5.04	(0.64)
NDS:	50.00	(0.89)
NORTEL:	1.52	(0.02)
OPENTV:	1.19	(0.09)
PHILIPS:	17.52	(1.19)
RENTRAK:	11.57	(0.3)
SEACHANGE:	7.12	(0.47)
SONY:	23.38	(1.96)
SPRINT NEXTEL:	3.47	(0.35)
THOMAS & BETTS:	21.82	(1.85)
TIVO:	5.73	(0.39)
TOLLGRADE:	3.15	(0.16)
UNIVERSAL ELEC:	17.23	(1.47)
VONAGE:	0.75	(0.15)
YAHOO:	12.39	0.32
TELCOS
AT&T:	23.78	(1.95)
QWEST:	2.61	(0.39)
VERIZON:	25.75	(2.26)
MARKET INDICES
DOW:	8519.21	(514.45)
NASDAQ:	1615.75	(80.93)