CableFAX Daily Stockwatch
By | September 18, 2008
| Company | 09/17 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 30.54 | (0.35) |
| DIRECTV: | 24.82 | (1.47) |
| DISNEY: | 32.19 | (0.32) |
| ECHOSTAR: | 24.86 | (1.48) |
| GE: | 23.39 | (1.67) |
| HEARST-ARGYLE: | 20.75 | 0.03 |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 12.78 | (0.78) |
| MSOS | ||
| CABLEVISION: | 25.88 | (0.41) |
| CHARTER: | 0.82 | (0.09) |
| COMCAST: | 19.47 | (1.07) |
| COMCAST SPCL: | 19.40 | (1) |
| GCI: | 8.76 | (1.15) |
| KNOLOGY: | 8.83 | (0.14) |
| LIBERTY CAPITAL: | 14.78 | (0.2) |
| LIBERTY ENTERTAINMENT: | 23.91 | (1.57) |
| LIBERTY GLOBAL: | 28.77 | (2.06) |
| LIBERTY INTERACTIVE: | 13.48 | (0.4) |
| MEDIACOM: | 6.39 | (0.62) |
| SHAW COMM: | 20.95 | (0.67) |
| TIME WARNER CABLE: | 24.89 | (1.81) |
| VIRGIN MEDIA: | 8.29 | (0.97) |
| WASH POST: | 582.00 | (10) |
| PROGRAMMING | ||
| CBS: | 15.05 | (0.95) |
| CROWN: | 4.42 | (0.17) |
| DISCOVERY: | 18.30 | (1.08) |
| EW SCRIPPS: | 7.14 | 0.11 |
| GRUPO TELEVISA: | 19.92 | (1.7) |
| HSN: | 13.97 | (0.85) |
| LIBERTY: | 37.81 | (2.21) |
| LODGENET: | 2.91 | (0.19) |
| NEW FRONTIER: | 3.46 | (0.24) |
| OUTDOOR: | 7.84 | (0.23) |
| PLAYBOY: | 3.77 | (0.26) |
| RHI: | 11.50 | 0.00 |
| SCRIPPS INTERACTIVE: | 39.16 | (2.25) |
| TIME WARNER: | 13.74 | (0.34) |
| VALUEVISION: | 2.18 | (0.07) |
| VIACOM: | 24.52 | (1.18) |
| WWE: | 15.37 | (0.05) |
| TECHNOLOGY | ||
| 3COM: | 1.81 | (0.2) |
| ADC: | 9.12 | (0.31) |
| ADDVANTAGE: | 2.73 | (0.27) |
| ALCATEL LUCENT: | 4.43 | (0.52) |
| AMDOCS: | 25.30 | (1.38) |
| AMPHENOL: | 42.15 | (2.61) |
| APPLE: | 127.83 | (12.05) |
| ARRIS GROUP: | 8.75 | (0.55) |
| AVID TECH: | 22.34 | (2.42) |
| BIGBAND: | 3.55 | (0.21) |
| BLNDER TONGUE: | 1.26 | 0.06 |
| BROADCOM: | 19.20 | (1.45) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 21.80 | (1) |
| COMMSCOPE: | 38.57 | (2.56) |
| CONCURRENT: | 5.83 | (0.24) |
| CONVERGYS: | 15.01 | (0.77) |
| CSG SYSTEMS: | 17.28 | (0.97) |
| ECHOSTAR HOLDING: | 26.78 | (1.24) |
| GOOGLE: | 414.49 | (28.44) |
| HARMONIC: | 8.35 | (0.31) |
| JDSU: | 8.31 | (0.58) |
| LEVEL 3: | 2.69 | (0.39) |
| MICROSOFT: | 24.57 | (1.42) |
| MOTOROLA: | 6.82 | (0.42) |
| NDS: | 55.73 | (3.27) |
| NORTEL: | 2.68 | (2.62) |
| OPENTV: | 1.14 | (0.22) |
| PHILIPS: | 28.26 | (1.38) |
| RENTRAK: | 13.45 | (0.32) |
| SEACHANGE: | 8.29 | 0.12 |
| SONY: | 32.00 | (1.67) |
| SPRINT NEXTEL: | 5.79 | (0.78) |
| THOMAS & BETTS: | 40.65 | (1.49) |
| TIVO: | 6.98 | (0.29) |
| TOLLGRADE: | 4.56 | (0.3) |
| UNIVERSAL ELEC: | 24.75 | 0.15 |
| VONAGE: | 1.00 | (0.11) |
| WEBB SYS: | 0.05 | (0.02) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 18.82 | (0.44) |
| TELCOS | ||
| AT&T: | 28.80 | (1.08) |
| QWEST: | 3.35 | (0.13) |
| VERIZON: | 31.26 | (1.58) |
| MARKET INDICES | ||
| DOW: | 10609.66 | (449.36) |
| NASDAQ: | 2098.85 | (109.05) |