CableFAX Daily Stockwatch
By
| September 18, 2008
Company | 09/17 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 30.54 | (0.35) |
DIRECTV: | 24.82 | (1.47) |
DISNEY: | 32.19 | (0.32) |
ECHOSTAR: | 24.86 | (1.48) |
GE: | 23.39 | (1.67) |
HEARST-ARGYLE: | 20.75 | 0.03 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 12.78 | (0.78) |
MSOS | ||
CABLEVISION: | 25.88 | (0.41) |
CHARTER: | 0.82 | (0.09) |
COMCAST: | 19.47 | (1.07) |
COMCAST SPCL: | 19.40 | (1) |
GCI: | 8.76 | (1.15) |
KNOLOGY: | 8.83 | (0.14) |
LIBERTY CAPITAL: | 14.78 | (0.2) |
LIBERTY ENTERTAINMENT: | 23.91 | (1.57) |
LIBERTY GLOBAL: | 28.77 | (2.06) |
LIBERTY INTERACTIVE: | 13.48 | (0.4) |
MEDIACOM: | 6.39 | (0.62) |
SHAW COMM: | 20.95 | (0.67) |
TIME WARNER CABLE: | 24.89 | (1.81) |
VIRGIN MEDIA: | 8.29 | (0.97) |
WASH POST: | 582.00 | (10) |
PROGRAMMING | ||
CBS: | 15.05 | (0.95) |
CROWN: | 4.42 | (0.17) |
DISCOVERY: | 18.30 | (1.08) |
EW SCRIPPS: | 7.14 | 0.11 |
GRUPO TELEVISA: | 19.92 | (1.7) |
HSN: | 13.97 | (0.85) |
LIBERTY: | 37.81 | (2.21) |
LODGENET: | 2.91 | (0.19) |
NEW FRONTIER: | 3.46 | (0.24) |
OUTDOOR: | 7.84 | (0.23) |
PLAYBOY: | 3.77 | (0.26) |
RHI: | 11.50 | 0.00 |
SCRIPPS INTERACTIVE: | 39.16 | (2.25) |
TIME WARNER: | 13.74 | (0.34) |
VALUEVISION: | 2.18 | (0.07) |
VIACOM: | 24.52 | (1.18) |
WWE: | 15.37 | (0.05) |
TECHNOLOGY | ||
3COM: | 1.81 | (0.2) |
ADC: | 9.12 | (0.31) |
ADDVANTAGE: | 2.73 | (0.27) |
ALCATEL LUCENT: | 4.43 | (0.52) |
AMDOCS: | 25.30 | (1.38) |
AMPHENOL: | 42.15 | (2.61) |
APPLE: | 127.83 | (12.05) |
ARRIS GROUP: | 8.75 | (0.55) |
AVID TECH: | 22.34 | (2.42) |
BIGBAND: | 3.55 | (0.21) |
BLNDER TONGUE: | 1.26 | 0.06 |
BROADCOM: | 19.20 | (1.45) |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.80 | (1) |
COMMSCOPE: | 38.57 | (2.56) |
CONCURRENT: | 5.83 | (0.24) |
CONVERGYS: | 15.01 | (0.77) |
CSG SYSTEMS: | 17.28 | (0.97) |
ECHOSTAR HOLDING: | 26.78 | (1.24) |
GOOGLE: | 414.49 | (28.44) |
HARMONIC: | 8.35 | (0.31) |
JDSU: | 8.31 | (0.58) |
LEVEL 3: | 2.69 | (0.39) |
MICROSOFT: | 24.57 | (1.42) |
MOTOROLA: | 6.82 | (0.42) |
NDS: | 55.73 | (3.27) |
NORTEL: | 2.68 | (2.62) |
OPENTV: | 1.14 | (0.22) |
PHILIPS: | 28.26 | (1.38) |
RENTRAK: | 13.45 | (0.32) |
SEACHANGE: | 8.29 | 0.12 |
SONY: | 32.00 | (1.67) |
SPRINT NEXTEL: | 5.79 | (0.78) |
THOMAS & BETTS: | 40.65 | (1.49) |
TIVO: | 6.98 | (0.29) |
TOLLGRADE: | 4.56 | (0.3) |
UNIVERSAL ELEC: | 24.75 | 0.15 |
VONAGE: | 1.00 | (0.11) |
WEBB SYS: | 0.05 | (0.02) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 18.82 | (0.44) |
TELCOS | ||
AT&T: | 28.80 | (1.08) |
QWEST: | 3.35 | (0.13) |
VERIZON: | 31.26 | (1.58) |
MARKET INDICES | ||
DOW: | 10609.66 | (449.36) |
NASDAQ: | 2098.85 | (109.05) |