CableFAX Daily Stockwatch
By
| September 17, 2008
Company | 09/16 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 30.86 | (0.84) |
DIRECTV: | 26.29 | (0.01) |
DISNEY: | 32.51 | 0.15 |
ECHOSTAR: | 26.34 | (0.39) |
GE: | 25.06 | 0.46 |
HEARST-ARGYLE: | 20.72 | 0.61 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.56 | (0.25) |
MSOS | ||
CABLEVISION: | 26.29 | 0.18 |
CHARTER: | 0.91 | (0.02) |
COMCAST: | 20.54 | (0.32) |
COMCAST SPCL: | 20.40 | (0.36) |
GCI: | 9.91 | 0.22 |
KNOLOGY: | 8.97 | 0.09 |
LIBERTY CAPITAL: | 14.98 | 0.07 |
LIBERTY ENTERTAINMENT: | 25.48 | (0.36) |
LIBERTY GLOBAL: | 30.83 | (0.17) |
LIBERTY INTERACTIVE: | 13.88 | 0.11 |
MEDIACOM: | 7.01 | (0.1) |
SHAW COMM: | 21.62 | (0.12) |
TIME WARNER CABLE: | 26.70 | (0.07) |
VIRGIN MEDIA: | 9.26 | (0.93) |
WASH POST: | 590.18 | (0.6) |
PROGRAMMING | ||
CBS: | 16.00 | (0.16) |
CROWN: | 4.59 | 0.32 |
DISCOVERY: | 19.38 | 0.73 |
EW SCRIPPS: | 7.03 | 0.02 |
GRUPO TELEVISA: | 21.62 | 0.17 |
HSN: | 14.82 | 0.12 |
LIBERTY: | 40.02 | 0.79 |
LODGENET: | 3.10 | (0.15) |
NEW FRONTIER: | 3.70 | (0.05) |
OUTDOOR: | 8.07 | 0.26 |
PLAYBOY: | 4.03 | 0.13 |
RHI: | 11.50 | 0.06 |
SCRIPPS INTERACTIVE: | 41.41 | 1.63 |
TIME WARNER: | 14.08 | (0.04) |
VALUEVISION: | 2.25 | (0.01) |
VIACOM: | 25.70 | (0.92) |
WWE: | 15.42 | 0.23 |
TECHNOLOGY | ||
3COM: | 2.01 | 0.00 |
ADC: | 9.43 | (0.33) |
ADDVANTAGE: | 3.00 | (0.01) |
ALCATEL LUCENT: | 4.95 | (0.04) |
AMDOCS: | 26.68 | (0.62) |
AMPHENOL: | 44.76 | 0.84 |
APPLE: | 139.88 | (0.48) |
ARRIS GROUP: | 9.30 | 0.08 |
AVID TECH: | 24.76 | 0.03 |
BIGBAND: | 3.76 | (0.19) |
BLNDER TONGUE: | 1.20 | (0.05) |
BROADCOM: | 20.65 | (0.72) |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.80 | 0.42 |
COMMSCOPE: | 41.04 | 0.88 |
CONCURRENT: | 6.07 | (0.37) |
CONVERGYS: | 15.78 | 0.25 |
CSG SYSTEMS: | 18.25 | (0.2) |
ECHOSTAR HOLDING: | 28.02 | 0.02 |
GOOGLE: | 442.93 | 9.07 |
HARMONIC: | 8.66 | 0.04 |
JDSU: | 8.89 | (0.02) |
LEVEL 3: | 3.08 | 0.04 |
MICROSOFT: | 25.99 | (0.83) |
MOTOROLA: | 7.24 | (0.41) |
NDS: | 59.00 | 0.38 |
NORTEL: | 5.30 | 0.20 |
OPENTV: | 1.36 | 0.03 |
PHILIPS: | 29.64 | 0.38 |
RENTRAK: | 13.77 | (0.49) |
SEACHANGE: | 8.17 | 0.17 |
SONY: | 33.67 | (0.05) |
SPRINT NEXTEL: | 6.57 | (0.21) |
THOMAS & BETTS: | 42.14 | (0.04) |
TIVO: | 7.27 | 0.06 |
TOLLGRADE: | 4.86 | (0.46) |
UNIVERSAL ELEC: | 24.60 | (0.42) |
VONAGE: | 1.11 | (0.05) |
WEBB SYS: | 0.07 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.26 | 0.41 |
TELCOS | ||
AT&T: | 29.88 | (0.08) |
QWEST: | 3.48 | (0.07) |
VERIZON: | 32.84 | (0.4) |
MARKET INDICES | ||
DOW: | 11059.02 | 141.51 |
NASDAQ: | 2207.90 | 27.99 |