Company	09/16	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	30.86	(0.84)
DIRECTV:	26.29	(0.01)
DISNEY:	32.51	0.15
ECHOSTAR:	26.34	(0.39)
GE:	25.06	0.46
HEARST-ARGYLE:	20.72	0.61
ION MEDIA:	1.44	0.00
NEWS CORP:	13.56	(0.25)
MSOS
CABLEVISION:	26.29	0.18
CHARTER:	0.91	(0.02)
COMCAST:	20.54	(0.32)
COMCAST SPCL:	20.40	(0.36)
GCI:	9.91	0.22
KNOLOGY:	8.97	0.09
LIBERTY CAPITAL:	14.98	0.07
LIBERTY ENTERTAINMENT:	25.48	(0.36)
LIBERTY GLOBAL:	30.83	(0.17)
LIBERTY INTERACTIVE:	13.88	0.11
MEDIACOM:	7.01	(0.1)
SHAW COMM:	21.62	(0.12)
TIME WARNER CABLE:	26.70	(0.07)
VIRGIN MEDIA:	9.26	(0.93)
WASH POST:	590.18	(0.6)
PROGRAMMING
CBS:	16.00	(0.16)
CROWN:	4.59	0.32
DISCOVERY:	19.38	0.73
EW SCRIPPS:	7.03	0.02
GRUPO TELEVISA:	21.62	0.17
HSN:	14.82	0.12
LIBERTY:	40.02	0.79
LODGENET:	3.10	(0.15)
NEW FRONTIER:	3.70	(0.05)
OUTDOOR:	8.07	0.26
PLAYBOY:	4.03	0.13
RHI:	11.50	0.06
SCRIPPS INTERACTIVE:	41.41	1.63
TIME WARNER:	14.08	(0.04)
VALUEVISION:	2.25	(0.01)
VIACOM:	25.70	(0.92)
WWE:	15.42	0.23
TECHNOLOGY
3COM:	2.01	0.00
ADC:	9.43	(0.33)
ADDVANTAGE:	3.00	(0.01)
ALCATEL LUCENT:	4.95	(0.04)
AMDOCS:	26.68	(0.62)
AMPHENOL:	44.76	0.84
APPLE:	139.88	(0.48)
ARRIS GROUP:	9.30	0.08
AVID TECH:	24.76	0.03
BIGBAND:	3.76	(0.19)
BLNDER TONGUE:	1.20	(0.05)
BROADCOM:	20.65	(0.72)
C-COR:	11.00	0.00
CISCO:	22.80	0.42
COMMSCOPE:	41.04	0.88
CONCURRENT:	6.07	(0.37)
CONVERGYS:	15.78	0.25
CSG SYSTEMS:	18.25	(0.2)
ECHOSTAR HOLDING:	28.02	0.02
GOOGLE:	442.93	9.07
HARMONIC:	8.66	0.04
JDSU:	8.89	(0.02)
LEVEL 3:	3.08	0.04
MICROSOFT:	25.99	(0.83)
MOTOROLA:	7.24	(0.41)
NDS:	59.00	0.38
NORTEL:	5.30	0.20
OPENTV:	1.36	0.03
PHILIPS:	29.64	0.38
RENTRAK:	13.77	(0.49)
SEACHANGE:	8.17	0.17
SONY:	33.67	(0.05)
SPRINT NEXTEL:	6.57	(0.21)
THOMAS & BETTS:	42.14	(0.04)
TIVO:	7.27	0.06
TOLLGRADE:	4.86	(0.46)
UNIVERSAL ELEC:	24.60	(0.42)
VONAGE:	1.11	(0.05)
WEBB SYS:	0.07	0.00
WORLDGATE:	0.30	0.00
YAHOO:	19.26	0.41
TELCOS
AT&T:	29.88	(0.08)
QWEST:	3.48	(0.07)
VERIZON:	32.84	(0.4)
MARKET INDICES
DOW:	11059.02	141.51
NASDAQ:	2207.90	27.99