CableFAX Daily Stockwatch
By
| September 16, 2008
Company | 09/15 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 31.70 | (0.75) |
DIRECTV: | 26.30 | (1.29) |
DISNEY: | 32.36 | (0.9) |
ECHOSTAR: | 26.73 | (1.39) |
GE: | 24.60 | (2.15) |
HEARST-ARGYLE: | 20.11 | (0.78) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.81 | (0.59) |
MSOS | ||
CABLEVISION: | 26.11 | (3.67) |
CHARTER: | 0.93 | (0.09) |
COMCAST: | 20.86 | (0.85) |
COMCAST SPCL: | 20.76 | (0.77) |
GCI: | 9.69 | (0.56) |
KNOLOGY: | 8.88 | (0.48) |
LIBERTY CAPITAL: | 14.91 | (0.36) |
LIBERTY ENTERTAINMENT: | 25.84 | (1.36) |
LIBERTY GLOBAL: | 31.00 | (1.21) |
LIBERTY INTERACTIVE: | 13.77 | (0.07) |
MEDIACOM: | 7.11 | (0.67) |
SHAW COMM: | 21.74 | (0.65) |
TIME WARNER CABLE: | 26.77 | (0.66) |
VIRGIN MEDIA: | 10.19 | (0.86) |
WASH POST: | 590.78 | (18.09) |
PROGRAMMING | ||
CBS: | 16.16 | (0.69) |
CROWN: | 4.27 | (0.26) |
DISCOVERY: | 18.65 | (0.79) |
EW SCRIPPS: | 7.01 | (0.23) |
GRUPO TELEVISA: | 21.45 | (1.47) |
HSN: | 14.70 | 0.13 |
LIBERTY: | 39.23 | (2.62) |
LODGENET: | 3.25 | (0.19) |
NEW FRONTIER: | 3.75 | (0.13) |
OUTDOOR: | 7.81 | (0.22) |
PLAYBOY: | 3.90 | (0.05) |
RHI: | 11.44 | (0.89) |
SCRIPPS INTERACTIVE: | 39.78 | (1.07) |
TIME WARNER: | 14.12 | (0.45) |
VALUEVISION: | 2.26 | (0.11) |
VIACOM: | 26.62 | (0.54) |
WWE: | 15.19 | (0.1) |
TECHNOLOGY | ||
3COM: | 2.01 | 0.00 |
ADC: | 9.76 | (0.49) |
ADDVANTAGE: | 3.01 | (0.09) |
ALCATEL LUCENT: | 4.99 | (0.12) |
AMDOCS: | 27.30 | (0.72) |
AMPHENOL: | 43.92 | (1.25) |
APPLE: | 140.36 | (8.58) |
ARRIS GROUP: | 9.22 | (0.28) |
AVID TECH: | 24.73 | (0.58) |
BIGBAND: | 3.95 | (0.1) |
BLNDER TONGUE: | 1.25 | (0.14) |
BROADCOM: | 21.37 | (0.78) |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.38 | (1.08) |
COMMSCOPE: | 40.16 | (2.38) |
CONCURRENT: | 6.44 | (0.38) |
CONVERGYS: | 15.53 | (0.86) |
CSG SYSTEMS: | 18.45 | 0.14 |
ECHOSTAR HOLDING: | 28.00 | (0.58) |
GOOGLE: | 433.86 | (3.8) |
HARMONIC: | 8.62 | (0.22) |
JDSU: | 8.91 | (0.51) |
LEVEL 3: | 3.04 | (0.4) |
MICROSOFT: | 26.82 | (0.8) |
MOTOROLA: | 7.65 | (0.48) |
NDS: | 58.62 | (1.28) |
NORTEL: | 5.10 | (0.34) |
OPENTV: | 1.33 | (0.17) |
PHILIPS: | 29.26 | (1.23) |
RENTRAK: | 14.26 | (0.15) |
SEACHANGE: | 8.00 | (0.06) |
SONY: | 33.72 | (1.18) |
SPRINT NEXTEL: | 6.78 | (0.41) |
THOMAS & BETTS: | 42.18 | (1.8) |
TIVO: | 7.21 | (0.49) |
TOLLGRADE: | 5.32 | (0.42) |
UNIVERSAL ELEC: | 25.02 | (0.81) |
VONAGE: | 1.16 | (0.09) |
WEBB SYS: | 0.07 | 0.03 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 18.85 | (0.23) |
TELCOS | ||
AT&T: | 29.96 | (1.58) |
QWEST: | 3.55 | (0.21) |
VERIZON: | 33.24 | (1.25) |
MARKET INDICES | ||
DOW: | 10917.51 | (504.48) |
NASDAQ: | 2179.91 | (81.36) |