CableFAX Daily Stockwatch
By
| October 17, 2008
Company | 10/16 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 26.01 | 0.09 |
DIRECTV: | 21.10 | 1.55 |
DISNEY: | 24.27 | 0.90 |
ECHOSTAR: | 15.02 | 0.57 |
GE: | 19.89 | 0.64 |
HEARST-ARGYLE: | 16.21 | 0.17 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 9.36 | 0.55 |
MSOS | ||
CABLEVISION: | 16.71 | 0.30 |
CHARTER: | 0.38 | 0.07 |
COMCAST: | 15.36 | 1.13 |
COMCAST SPCL: | 15.00 | 1.02 |
GCI: | 6.66 | 0.64 |
KNOLOGY: | 4.90 | (0.09) |
LIBERTY CAPITAL: | 7.41 | 0.41 |
LIBERTY ENT: | 17.58 | 1.56 |
LIBERTY GLOBAL: | 17.96 | 0.44 |
LIBERTY INT: | 5.96 | (0.55) |
MEDIACOM: | 4.18 | 0.44 |
SHAW COMM: | 17.31 | 0.65 |
TIME WARNER CABLE: | 20.10 | 0.38 |
VIRGIN MEDIA: | 6.02 | 0.19 |
WASH POST: | 353.91 | (17.49) |
PROGRAMMING | ||
CBS: | 8.80 | 0.18 |
CROWN: | 3.60 | 0.36 |
EW SCRIPPS: | 4.70 | (0.25) |
GRUPO TELEVISA: | 17.05 | 0.75 |
HSN: | 5.87 | (0.07) |
INTERACTIVE CORP: | 15.13 | 0.62 |
LIBERTY: | 32.59 | 2.29 |
LODGENET: | 1.20 | 0.11 |
NEW FRONTIER: | 1.61 | (0.07) |
OUTDOOR: | 8.28 | 0.88 |
PLAYBOY: | 1.82 | (0.28) |
RHI: | 13.22 | 0.85 |
SCRIPPS INT: | 28.36 | (0.23) |
TIME WARNER: | 9.60 | 0.22 |
VALUEVISION: | 0.88 | (0.16) |
VIACOM: | 19.00 | 0.05 |
WWE: | 15.93 | 1.51 |
TECHNOLOGY | ||
3COM: | 2.30 | 0.18 |
ADC: | 5.42 | 0.30 |
ADDVANTAGE: | 1.64 | (0.11) |
ALCATEL LUCENT: | 2.57 | 0.16 |
AMDOCS: | 23.65 | 0.13 |
AMPHENOL: | 28.05 | 1.05 |
APPLE: | 101.89 | 3.94 |
ARRIS GROUP: | 6.40 | 0.41 |
AVID TECH: | 18.83 | 0.24 |
BIGBAND: | 3.45 | 0.14 |
BLNDER TONGUE: | 0.76 | (0.04) |
BROADCOM: | 14.48 | 0.73 |
C-COR: | 11.00 | 0.00 |
CISCO: | 17.75 | 1.18 |
COMMSCOPE: | 22.32 | (0.8) |
CONCURRENT: | 3.72 | (0.02) |
CONVERGYS: | 11.56 | 0.35 |
CSG SYSTEMS: | 14.87 | 0.86 |
ECHOSTAR HOLDING: | 22.13 | 1.63 |
GOOGLE: | 353.02 | 13.85 |
HARMONIC: | 8.20 | 0.47 |
JDSU: | 6.21 | (0.04) |
LEVEL 3: | 1.34 | (0.07) |
MICROSOFT: | 24.19 | 1.53 |
MOTOROLA: | 5.61 | 0.42 |
NDS: | 53.31 | 0.35 |
NORTEL: | 1.60 | (0.02) |
OPENTV: | 1.16 | 0.09 |
PHILIPS: | 18.54 | 1.59 |
RENTRAK: | 11.80 | (0.11) |
SEACHANGE: | 7.77 | 0.88 |
SONY: | 23.74 | 0.31 |
SPRINT NEXTEL: | 3.33 | 0.00 |
THOMAS & BETTS: | 24.58 | 0.76 |
TIVO: | 6.19 | 0.57 |
TOLLGRADE: | 3.05 | 0.02 |
UNIVERSAL ELEC: | 18.97 | 0.74 |
VONAGE: | 0.89 | 0.04 |
YAHOO: | 12.99 | 1.24 |
TELCOS | ||
AT&T: | 25.46 | 0.84 |
QWEST: | 2.69 | (0.08) |
VERIZON: | 27.41 | 0.77 |
MARKET INDICES | ||
DOW: | 8979.26 | 401.35 |
NASDAQ: | 1717.71 | 89.38 |