Company	10/15	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	25.92	(2)
DIRECTV:	19.55	(2.58)
DISNEY:	23.37	(2.31)
ECHOSTAR:	14.45	(1.45)
GE:	19.25	(1.6)
HEARST-ARGYLE:	16.04	0.34
ION MEDIA:	1.44	0.00
NEWS CORP:	8.81	(1.23)
MSOS
CABLEVISION:	16.41	(2.35)
CHARTER:	0.31	(0.08)
COMCAST:	14.23	(2.41)
COMCAST SPCL:	13.98	(2.45)
GCI:	6.02	(0.77)
KNOLOGY:	4.99	(0.48)
LIBERTY CAPITAL:	7.00	(0.87)
LIBERTY ENT:	16.02	(2.07)
LIBERTY GLOBAL:	17.52	(2.32)
LIBERTY INT:	6.51	(0.97)
MEDIACOM:	3.74	(0.78)
SHAW COMM:	16.66	(0.96)
TIME WARNER CABLE:	19.72	(2.38)
VIRGIN MEDIA:	5.83	(1.27)
WASH POST:	371.40	(43.6)
PROGRAMMING
CBS:	8.62	(0.91)
CROWN:	3.24	(0.79)
EW SCRIPPS:	4.95	0.03
GRUPO TELEVISA:	16.30	(1.6)
HSN:	5.94	(0.9)
INTERACTIVE CORP:	14.51	(0.68)
LIBERTY:	30.30	(3.57)
LODGENET:	1.09	(0.42)
NEW DISCOVERY:	12.29	(1.41)
NEW FRONTIER:	1.68	(0.11)
OUTDOOR:	7.40	(0.72)
PLAYBOY:	2.10	(0.3)
RHI:	12.37	(0.32)
SCRIPPS INT:	28.59	(1.78)
TIME WARNER:	9.38	(1.11)
VALUEVISION:	1.04	0.03
VIACOM:	18.95	(1.35)
WWE:	14.42	(0.82)
TECHNOLOGY
3COM:	2.12	(0.23)
ADC:	5.12	(0.55)
ADDVANTAGE:	1.75	0.19
ALCATEL LUCENT:	2.41	(0.39)
AMDOCS:	23.52	(1.48)
AMPHENOL:	27.00	(4.16)
APPLE:	98.00	(6.08)
ARRIS GROUP:	5.99	(0.92)
AVID TECH:	18.59	(1.97)
BIGBAND:	3.31	(0.05)
BLNDER TONGUE:	0.80	(0.05)
BROADCOM:	13.73	(1.37)
C-COR:	11.00	0.00
CISCO:	16.57	(1.97)
COMMSCOPE:	23.12	(2.75)
CONCURRENT:	3.74	(0.41)
CONVERGYS:	11.21	(0.55)
CSG SYSTEMS:	14.01	(1.01)
ECHOSTAR HOLDING:	20.50	(0.47)
GOOGLE:	339.17	(23.54)
HARMONIC:	7.73	(0.45)
JDSU:	6.25	(0.23)
LEVEL 3:	1.41	(0.15)
MICROSOFT:	22.66	(1.44)
MOTOROLA:	5.19	(0.3)
NDS:	52.96	1.91
NORTEL:	1.62	(0.14)
OPENTV:	1.07	(0.17)
PHILIPS:	16.95	(3.2)
RENTRAK:	11.91	(0.01)
SEACHANGE:	6.89	(0.53)
SONY:	23.43	(2.77)
SPRINT NEXTEL:	3.33	(0.71)
THOMAS & BETTS:	23.82	(3.01)
TIVO:	5.62	(0.73)
TOLLGRADE:	3.03	0.03
UNIVERSAL ELEC:	18.23	(1.93)
VONAGE:	0.86	0.01
YAHOO:	11.75	(0.9)
TELCOS
AT&T:	24.62	(2.06)
QWEST:	2.77	(0.15)
VERIZON:	26.64	(2.31)
MARKET INDICES
DOW:	8577.91	(733.08)
NASDAQ:	1628.33	(150.68)