CableFAX Daily Stockwatch
By
| October 16, 2008
Company | 10/15 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 25.92 | (2) |
DIRECTV: | 19.55 | (2.58) |
DISNEY: | 23.37 | (2.31) |
ECHOSTAR: | 14.45 | (1.45) |
GE: | 19.25 | (1.6) |
HEARST-ARGYLE: | 16.04 | 0.34 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 8.81 | (1.23) |
MSOS | ||
CABLEVISION: | 16.41 | (2.35) |
CHARTER: | 0.31 | (0.08) |
COMCAST: | 14.23 | (2.41) |
COMCAST SPCL: | 13.98 | (2.45) |
GCI: | 6.02 | (0.77) |
KNOLOGY: | 4.99 | (0.48) |
LIBERTY CAPITAL: | 7.00 | (0.87) |
LIBERTY ENT: | 16.02 | (2.07) |
LIBERTY GLOBAL: | 17.52 | (2.32) |
LIBERTY INT: | 6.51 | (0.97) |
MEDIACOM: | 3.74 | (0.78) |
SHAW COMM: | 16.66 | (0.96) |
TIME WARNER CABLE: | 19.72 | (2.38) |
VIRGIN MEDIA: | 5.83 | (1.27) |
WASH POST: | 371.40 | (43.6) |
PROGRAMMING | ||
CBS: | 8.62 | (0.91) |
CROWN: | 3.24 | (0.79) |
EW SCRIPPS: | 4.95 | 0.03 |
GRUPO TELEVISA: | 16.30 | (1.6) |
HSN: | 5.94 | (0.9) |
INTERACTIVE CORP: | 14.51 | (0.68) |
LIBERTY: | 30.30 | (3.57) |
LODGENET: | 1.09 | (0.42) |
NEW DISCOVERY: | 12.29 | (1.41) |
NEW FRONTIER: | 1.68 | (0.11) |
OUTDOOR: | 7.40 | (0.72) |
PLAYBOY: | 2.10 | (0.3) |
RHI: | 12.37 | (0.32) |
SCRIPPS INT: | 28.59 | (1.78) |
TIME WARNER: | 9.38 | (1.11) |
VALUEVISION: | 1.04 | 0.03 |
VIACOM: | 18.95 | (1.35) |
WWE: | 14.42 | (0.82) |
TECHNOLOGY | ||
3COM: | 2.12 | (0.23) |
ADC: | 5.12 | (0.55) |
ADDVANTAGE: | 1.75 | 0.19 |
ALCATEL LUCENT: | 2.41 | (0.39) |
AMDOCS: | 23.52 | (1.48) |
AMPHENOL: | 27.00 | (4.16) |
APPLE: | 98.00 | (6.08) |
ARRIS GROUP: | 5.99 | (0.92) |
AVID TECH: | 18.59 | (1.97) |
BIGBAND: | 3.31 | (0.05) |
BLNDER TONGUE: | 0.80 | (0.05) |
BROADCOM: | 13.73 | (1.37) |
C-COR: | 11.00 | 0.00 |
CISCO: | 16.57 | (1.97) |
COMMSCOPE: | 23.12 | (2.75) |
CONCURRENT: | 3.74 | (0.41) |
CONVERGYS: | 11.21 | (0.55) |
CSG SYSTEMS: | 14.01 | (1.01) |
ECHOSTAR HOLDING: | 20.50 | (0.47) |
GOOGLE: | 339.17 | (23.54) |
HARMONIC: | 7.73 | (0.45) |
JDSU: | 6.25 | (0.23) |
LEVEL 3: | 1.41 | (0.15) |
MICROSOFT: | 22.66 | (1.44) |
MOTOROLA: | 5.19 | (0.3) |
NDS: | 52.96 | 1.91 |
NORTEL: | 1.62 | (0.14) |
OPENTV: | 1.07 | (0.17) |
PHILIPS: | 16.95 | (3.2) |
RENTRAK: | 11.91 | (0.01) |
SEACHANGE: | 6.89 | (0.53) |
SONY: | 23.43 | (2.77) |
SPRINT NEXTEL: | 3.33 | (0.71) |
THOMAS & BETTS: | 23.82 | (3.01) |
TIVO: | 5.62 | (0.73) |
TOLLGRADE: | 3.03 | 0.03 |
UNIVERSAL ELEC: | 18.23 | (1.93) |
VONAGE: | 0.86 | 0.01 |
YAHOO: | 11.75 | (0.9) |
TELCOS | ||
AT&T: | 24.62 | (2.06) |
QWEST: | 2.77 | (0.15) |
VERIZON: | 26.64 | (2.31) |
MARKET INDICES | ||
DOW: | 8577.91 | (733.08) |
NASDAQ: | 1628.33 | (150.68) |