Company	09/11	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	31.67	(0.7)
DIRECTV:	27.58	0.51
DISNEY:	32.94	0.17
ECHOSTAR:	28.14	0.28
GE:	28.16	0.07
HEARST-ARGYLE:	20.85	(0.01)
ION MEDIA:	1.44	0.00
NEWS CORP:	14.38	0.31
MSOS
CABLEVISION:	30.19	(0.74)
CHARTER:	1.01	(0.03)
COMCAST:	21.53	0.41
COMCAST SPCL:	21.42	0.45
GCI:	10.39	0.01
KNOLOGY:	9.41	(0.34)
LIBERTY CAPITAL:	15.19	(0.15)
LIBERTY ENTERTAINMENT:	26.92	0.39
LIBERTY GLOBAL:	32.22	0.23
LIBERTY INTERACTIVE:	13.92	0.22
MEDIACOM:	7.57	0.23
SHAW COMM:	21.92	0.14
TIME WARNER CABLE:	27.80	0.42
VIRGIN MEDIA:	10.77	(0.05)
WASH POST:	610.53	12.37
PROGRAMMING
CBS:	16.99	0.12
CROWN:	4.58	(0.16)
DISCOVERY:	19.00	0.34
EW SCRIPPS:	7.46	0.23
GRUPO TELEVISA:	23.69	0.04
HSN:	14.65	0.03
LIBERTY:	41.28	(0.27)
LODGENET:	3.61	(0.1)
NEW FRONTIER:	3.54	0.03
OUTDOOR:	7.99	0.08
PLAYBOY:	3.98	0.07
RHI:	12.21	(1.44)
SCRIPPS INTERACTIVE:	40.99	1.29
TIME WARNER:	14.42	(0.43)
VALUEVISION:	2.38	0.14
VIACOM:	27.17	0.04
WWE:	15.17	(0.64)
TECHNOLOGY
3COM:	2.07	0.02
ADC:	10.05	(0.15)
ADDVANTAGE:	3.04	(0.05)
ALCATEL LUCENT:	5.01	(0.05)
AMDOCS:	28.84	0.09
AMPHENOL:	44.65	(0.47)
APPLE:	152.65	1.04
ARRIS GROUP:	9.34	0.09
AVID TECH:	25.71	(0.47)
BIGBAND:	3.70	0.70
BLNDER TONGUE:	1.39	0.07
BROADCOM:	22.28	0.26
C-COR:	11.00	0.00
CISCO:	23.05	0.06
COMMSCOPE:	41.77	(1.02)
CONCURRENT:	6.89	0.14
CONVERGYS:	16.65	0.12
CSG SYSTEMS:	18.94	0.49
ECHOSTAR HOLDING:	28.43	(1.03)
GOOGLE:	433.75	19.59
HARMONIC:	8.72	0.21
JDSU:	9.38	(0.2)
LEVEL 3:	3.18	0.16
MICROSOFT:	27.34	0.90
MOTOROLA:	8.10	(0.16)
NDS:	59.98	(0.42)
NORTEL:	5.30	0.21
OPENTV:	1.55	0.05
PHILIPS:	30.47	(0.26)
RENTRAK:	14.41	0.02
SEACHANGE:	8.05	0.10
SONY:	34.75	(0.61)
SPRINT NEXTEL:	7.14	(0.13)
THOMAS & BETTS:	42.81	(0.77)
TIVO:	7.88	0.06
TOLLGRADE:	6.00	(0.26)
UNIVERSAL ELEC:	26.45	(0.44)
VONAGE:	1.25	0.06
WORLDGATE:	0.30	0.00
YAHOO:	18.55	0.85
TELCOS
AT&T:	31.56	0.01
QWEST:	3.65	(0.08)
VERIZON:	34.73	0.01
MARKET INDICES
DOW:	11433.71	164.79
NASDAQ:	2258.22	29.52