CableFAX Daily Stockwatch
By
| September 12, 2008
Company | 09/11 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 31.67 | (0.7) |
DIRECTV: | 27.58 | 0.51 |
DISNEY: | 32.94 | 0.17 |
ECHOSTAR: | 28.14 | 0.28 |
GE: | 28.16 | 0.07 |
HEARST-ARGYLE: | 20.85 | (0.01) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.38 | 0.31 |
MSOS | ||
CABLEVISION: | 30.19 | (0.74) |
CHARTER: | 1.01 | (0.03) |
COMCAST: | 21.53 | 0.41 |
COMCAST SPCL: | 21.42 | 0.45 |
GCI: | 10.39 | 0.01 |
KNOLOGY: | 9.41 | (0.34) |
LIBERTY CAPITAL: | 15.19 | (0.15) |
LIBERTY ENTERTAINMENT: | 26.92 | 0.39 |
LIBERTY GLOBAL: | 32.22 | 0.23 |
LIBERTY INTERACTIVE: | 13.92 | 0.22 |
MEDIACOM: | 7.57 | 0.23 |
SHAW COMM: | 21.92 | 0.14 |
TIME WARNER CABLE: | 27.80 | 0.42 |
VIRGIN MEDIA: | 10.77 | (0.05) |
WASH POST: | 610.53 | 12.37 |
PROGRAMMING | ||
CBS: | 16.99 | 0.12 |
CROWN: | 4.58 | (0.16) |
DISCOVERY: | 19.00 | 0.34 |
EW SCRIPPS: | 7.46 | 0.23 |
GRUPO TELEVISA: | 23.69 | 0.04 |
HSN: | 14.65 | 0.03 |
LIBERTY: | 41.28 | (0.27) |
LODGENET: | 3.61 | (0.1) |
NEW FRONTIER: | 3.54 | 0.03 |
OUTDOOR: | 7.99 | 0.08 |
PLAYBOY: | 3.98 | 0.07 |
RHI: | 12.21 | (1.44) |
SCRIPPS INTERACTIVE: | 40.99 | 1.29 |
TIME WARNER: | 14.42 | (0.43) |
VALUEVISION: | 2.38 | 0.14 |
VIACOM: | 27.17 | 0.04 |
WWE: | 15.17 | (0.64) |
TECHNOLOGY | ||
3COM: | 2.07 | 0.02 |
ADC: | 10.05 | (0.15) |
ADDVANTAGE: | 3.04 | (0.05) |
ALCATEL LUCENT: | 5.01 | (0.05) |
AMDOCS: | 28.84 | 0.09 |
AMPHENOL: | 44.65 | (0.47) |
APPLE: | 152.65 | 1.04 |
ARRIS GROUP: | 9.34 | 0.09 |
AVID TECH: | 25.71 | (0.47) |
BIGBAND: | 3.70 | 0.70 |
BLNDER TONGUE: | 1.39 | 0.07 |
BROADCOM: | 22.28 | 0.26 |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.05 | 0.06 |
COMMSCOPE: | 41.77 | (1.02) |
CONCURRENT: | 6.89 | 0.14 |
CONVERGYS: | 16.65 | 0.12 |
CSG SYSTEMS: | 18.94 | 0.49 |
ECHOSTAR HOLDING: | 28.43 | (1.03) |
GOOGLE: | 433.75 | 19.59 |
HARMONIC: | 8.72 | 0.21 |
JDSU: | 9.38 | (0.2) |
LEVEL 3: | 3.18 | 0.16 |
MICROSOFT: | 27.34 | 0.90 |
MOTOROLA: | 8.10 | (0.16) |
NDS: | 59.98 | (0.42) |
NORTEL: | 5.30 | 0.21 |
OPENTV: | 1.55 | 0.05 |
PHILIPS: | 30.47 | (0.26) |
RENTRAK: | 14.41 | 0.02 |
SEACHANGE: | 8.05 | 0.10 |
SONY: | 34.75 | (0.61) |
SPRINT NEXTEL: | 7.14 | (0.13) |
THOMAS & BETTS: | 42.81 | (0.77) |
TIVO: | 7.88 | 0.06 |
TOLLGRADE: | 6.00 | (0.26) |
UNIVERSAL ELEC: | 26.45 | (0.44) |
VONAGE: | 1.25 | 0.06 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 18.55 | 0.85 |
TELCOS | ||
AT&T: | 31.56 | 0.01 |
QWEST: | 3.65 | (0.08) |
VERIZON: | 34.73 | 0.01 |
MARKET INDICES | ||
DOW: | 11433.71 | 164.79 |
NASDAQ: | 2258.22 | 29.52 |