CableFAX Daily Stockwatch
By | September 10, 2008
| Company | 09/09 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 31.98 | (0.31) |
| DIRECTV: | 27.06 | 0.10 |
| DISNEY: | 32.43 | (0.49) |
| ECHOSTAR: | 27.19 | (0.69) |
| GE: | 28.12 | (0.97) |
| HEARST-ARGYLE: | 20.91 | (0.18) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 14.14 | (0.31) |
| MSOS | ||
| CABLEVISION: | 29.47 | (1.4) |
| CHARTER: | 1.03 | (0.02) |
| COMCAST: | 20.71 | (0.61) |
| COMCAST SPCL: | 20.62 | (0.58) |
| GCI: | 10.22 | (0.41) |
| KNOLOGY: | 9.96 | (0.18) |
| LIBERTY CAPITAL: | 15.64 | (0.16) |
| LIBERTY ENTERTAINMENT: | 26.72 | (0.27) |
| LIBERTY GLOBAL: | 32.49 | (1.16) |
| LIBERTY INTERACTIVE: | 13.57 | (0.29) |
| MEDIACOM: | 7.40 | (0.45) |
| SHAW COMM: | 21.72 | 0.05 |
| TIME WARNER CABLE: | 27.42 | (0.33) |
| VIRGIN MEDIA: | 11.06 | (0.49) |
| WASH POST: | 605.02 | (12.28) |
| PROGRAMMING | ||
| CBS: | 16.60 | (0.49) |
| CROWN: | 4.83 | (0.12) |
| DISCOVERY: | 19.10 | (0.6) |
| EW SCRIPPS: | 7.36 | 0.13 |
| GRUPO TELEVISA: | 23.40 | (0.49) |
| HSN: | 14.70 | 0.02 |
| LIBERTY: | 41.33 | (2.06) |
| LODGENET: | 3.92 | (0.19) |
| NEW FRONTIER: | 3.49 | (0.31) |
| OUTDOOR: | 7.89 | 0.09 |
| PLAYBOY: | 3.90 | (0.19) |
| RHI: | 13.73 | 0.06 |
| SCRIPPS INTERACTIVE: | 39.48 | (0.9) |
| TIME WARNER: | 15.18 | (0.54) |
| VALUEVISION: | 2.25 | 0.01 |
| VIACOM: | 27.60 | (1.57) |
| WWE: | 16.23 | (0.3) |
| TECHNOLOGY | ||
| 3COM: | 2.20 | 0.00 |
| ADC: | 10.22 | 0.03 |
| ADDVANTAGE: | 3.25 | 0.02 |
| ALCATEL LUCENT: | 5.08 | (0.2) |
| AMDOCS: | 28.69 | (0.72) |
| AMPHENOL: | 44.70 | (0.3) |
| APPLE: | 151.68 | (6.24) |
| ARRIS GROUP: | 8.83 | (0.09) |
| AVID TECH: | 26.18 | 0.46 |
| BIGBAND: | 2.84 | (0.24) |
| BLNDER TONGUE: | 1.39 | 0.08 |
| BROADCOM: | 21.07 | (0.73) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 22.97 | (0.4) |
| COMMSCOPE: | 42.11 | (2.54) |
| CONCURRENT: | 6.97 | 0.22 |
| CONVERGYS: | 16.44 | 0.06 |
| CSG SYSTEMS: | 17.85 | (0.99) |
| ECHOSTAR HOLDING: | 30.14 | (1.36) |
| GOOGLE: | 418.66 | (1.29) |
| HARMONIC: | 8.26 | (0.21) |
| JDSU: | 9.54 | (0.33) |
| LEVEL 3: | 3.00 | (0.33) |
| MICROSOFT: | 26.10 | (0.02) |
| MOTOROLA: | 8.74 | (0.57) |
| NDS: | 60.34 | (0.23) |
| NORTEL: | 5.22 | (0.38) |
| OPENTV: | 1.48 | (0.16) |
| PHILIPS: | 30.70 | (0.84) |
| RENTRAK: | 14.60 | 0.29 |
| SEACHANGE: | 7.80 | (0.33) |
| SONY: | 35.42 | (1.56) |
| SPRINT NEXTEL: | 7.79 | (0.15) |
| THOMAS & BETTS: | 42.02 | (2.17) |
| TIVO: | 7.69 | (0.14) |
| TOLLGRADE: | 6.13 | (0.18) |
| UNIVERSAL ELEC: | 26.04 | (0.93) |
| VONAGE: | 1.23 | 0.02 |
| WEBB SYS: | 0.05 | 0.01 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 17.58 | (0.68) |
| TELCOS | ||
| AT&T: | 32.55 | 0.00 |
| QWEST: | 3.85 | (0.05) |
| VERIZON: | 35.23 | 0.11 |
| MARKET INDICES | ||
| DOW: | 11230.73 | (280.01) |
| NASDAQ: | 2209.81 | (59.95) |