CableFAX Daily Stockwatch
By
| September 10, 2008
Company | 09/09 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 31.98 | (0.31) |
DIRECTV: | 27.06 | 0.10 |
DISNEY: | 32.43 | (0.49) |
ECHOSTAR: | 27.19 | (0.69) |
GE: | 28.12 | (0.97) |
HEARST-ARGYLE: | 20.91 | (0.18) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.14 | (0.31) |
MSOS | ||
CABLEVISION: | 29.47 | (1.4) |
CHARTER: | 1.03 | (0.02) |
COMCAST: | 20.71 | (0.61) |
COMCAST SPCL: | 20.62 | (0.58) |
GCI: | 10.22 | (0.41) |
KNOLOGY: | 9.96 | (0.18) |
LIBERTY CAPITAL: | 15.64 | (0.16) |
LIBERTY ENTERTAINMENT: | 26.72 | (0.27) |
LIBERTY GLOBAL: | 32.49 | (1.16) |
LIBERTY INTERACTIVE: | 13.57 | (0.29) |
MEDIACOM: | 7.40 | (0.45) |
SHAW COMM: | 21.72 | 0.05 |
TIME WARNER CABLE: | 27.42 | (0.33) |
VIRGIN MEDIA: | 11.06 | (0.49) |
WASH POST: | 605.02 | (12.28) |
PROGRAMMING | ||
CBS: | 16.60 | (0.49) |
CROWN: | 4.83 | (0.12) |
DISCOVERY: | 19.10 | (0.6) |
EW SCRIPPS: | 7.36 | 0.13 |
GRUPO TELEVISA: | 23.40 | (0.49) |
HSN: | 14.70 | 0.02 |
LIBERTY: | 41.33 | (2.06) |
LODGENET: | 3.92 | (0.19) |
NEW FRONTIER: | 3.49 | (0.31) |
OUTDOOR: | 7.89 | 0.09 |
PLAYBOY: | 3.90 | (0.19) |
RHI: | 13.73 | 0.06 |
SCRIPPS INTERACTIVE: | 39.48 | (0.9) |
TIME WARNER: | 15.18 | (0.54) |
VALUEVISION: | 2.25 | 0.01 |
VIACOM: | 27.60 | (1.57) |
WWE: | 16.23 | (0.3) |
TECHNOLOGY | ||
3COM: | 2.20 | 0.00 |
ADC: | 10.22 | 0.03 |
ADDVANTAGE: | 3.25 | 0.02 |
ALCATEL LUCENT: | 5.08 | (0.2) |
AMDOCS: | 28.69 | (0.72) |
AMPHENOL: | 44.70 | (0.3) |
APPLE: | 151.68 | (6.24) |
ARRIS GROUP: | 8.83 | (0.09) |
AVID TECH: | 26.18 | 0.46 |
BIGBAND: | 2.84 | (0.24) |
BLNDER TONGUE: | 1.39 | 0.08 |
BROADCOM: | 21.07 | (0.73) |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.97 | (0.4) |
COMMSCOPE: | 42.11 | (2.54) |
CONCURRENT: | 6.97 | 0.22 |
CONVERGYS: | 16.44 | 0.06 |
CSG SYSTEMS: | 17.85 | (0.99) |
ECHOSTAR HOLDING: | 30.14 | (1.36) |
GOOGLE: | 418.66 | (1.29) |
HARMONIC: | 8.26 | (0.21) |
JDSU: | 9.54 | (0.33) |
LEVEL 3: | 3.00 | (0.33) |
MICROSOFT: | 26.10 | (0.02) |
MOTOROLA: | 8.74 | (0.57) |
NDS: | 60.34 | (0.23) |
NORTEL: | 5.22 | (0.38) |
OPENTV: | 1.48 | (0.16) |
PHILIPS: | 30.70 | (0.84) |
RENTRAK: | 14.60 | 0.29 |
SEACHANGE: | 7.80 | (0.33) |
SONY: | 35.42 | (1.56) |
SPRINT NEXTEL: | 7.79 | (0.15) |
THOMAS & BETTS: | 42.02 | (2.17) |
TIVO: | 7.69 | (0.14) |
TOLLGRADE: | 6.13 | (0.18) |
UNIVERSAL ELEC: | 26.04 | (0.93) |
VONAGE: | 1.23 | 0.02 |
WEBB SYS: | 0.05 | 0.01 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 17.58 | (0.68) |
TELCOS | ||
AT&T: | 32.55 | 0.00 |
QWEST: | 3.85 | (0.05) |
VERIZON: | 35.23 | 0.11 |
MARKET INDICES | ||
DOW: | 11230.73 | (280.01) |
NASDAQ: | 2209.81 | (59.95) |