CableFAX Daily Stockwatch
By | October 10, 2008
| Company | 10/09 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 26.04 | (1.2) |
| DIRECTV: | 20.09 | (2.19) |
| DISNEY: | 23.80 | (1.88) |
| ECHOSTAR: | 16.09 | (2.1) |
| GE: | 19.01 | (1.64) |
| HEARST-ARGYLE: | 16.01 | (2.01) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 9.21 | (0.85) |
| MSOS | ||
| CABLEVISION: | 16.88 | (0.48) |
| CHARTER: | 0.42 | (0.1) |
| COMCAST: | 16.31 | (0.68) |
| COMCAST SPCL: | 16.21 | (0.64) |
| GCI: | 6.16 | (0.65) |
| KNOLOGY: | 4.92 | (0.6) |
| LIBERTY CAPITAL: | 9.64 | (0.72) |
| LIBERTY ENT: | 17.04 | (1.99) |
| LIBERTY GLOBAL: | 21.40 | (1.2) |
| LIBERTY INT: | 8.45 | (0.56) |
| MEDIACOM: | 3.52 | (1.03) |
| SHAW COMM: | 16.88 | (1.12) |
| TIME WARNER CABLE: | 20.90 | (0.37) |
| VIRGIN MEDIA: | 4.68 | (0.7) |
| WASH POST: | 406.70 | (58) |
| PROGRAMMING | ||
| CBS: | 10.14 | (1.28) |
| CROWN: | 3.27 | (0.44) |
| EW SCRIPPS: | 4.89 | (0.85) |
| GRUPO TELEVISA: | 16.23 | (0.7) |
| HSN: | 8.33 | (1.93) |
| INTERACTIVE CORP: | 14.93 | 0.15 |
| LIBERTY: | 26.57 | (0.7) |
| LODGENET: | 0.86 | (0.21) |
| NEW DISCOVERY: | 11.53 | (0.16) |
| NEW FRONTIER: | 1.81 | 0.04 |
| OUTDOOR: | 7.74 | (0.57) |
| PLAYBOY: | 2.50 | (0.32) |
| RHI: | 12.18 | (0.65) |
| SCRIPPS INT: | 28.70 | (3.52) |
| TIME WARNER: | 10.09 | (0.69) |
| VALUEVISION: | 1.34 | (0.03) |
| VIACOM: | 20.68 | (0.88) |
| WWE: | 13.00 | (0.64) |
| TECHNOLOGY | ||
| 3COM: | 2.17 | (0.17) |
| ADC: | 5.20 | (0.65) |
| ADDVANTAGE: | 2.00 | (0.03) |
| ALCATEL LUCENT: | 2.54 | (0.25) |
| AMDOCS: | 25.02 | (0.3) |
| AMPHENOL: | 30.06 | (2.27) |
| APPLE: | 88.74 | (1.05) |
| ARRIS GROUP: | 5.96 | (0.48) |
| AVID TECH: | 18.76 | (1.01) |
| BIGBAND: | 2.61 | (0.29) |
| BLNDER TONGUE: | 0.95 | (0.01) |
| BROADCOM: | 14.80 | (0.05) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 17.19 | (1.15) |
| COMMSCOPE: | 24.59 | (1.6) |
| CONCURRENT: | 4.45 | (0.05) |
| CONVERGYS: | 11.76 | (1.01) |
| CSG SYSTEMS: | 13.72 | (0.62) |
| ECHOSTAR HOLDING: | 20.66 | (1.61) |
| GOOGLE: | 328.98 | (9.13) |
| HARMONIC: | 7.39 | (0.37) |
| JDSU: | 6.36 | 0.02 |
| LEVEL 3: | 1.47 | (0.32) |
| MICROSOFT: | 22.30 | (0.71) |
| MOTOROLA: | 4.56 | (0.66) |
| NDS: | 48.22 | (0.31) |
| NORTEL: | 1.69 | 0.12 |
| OPENTV: | 1.06 | (0.06) |
| PHILIPS: | 21.45 | (1.11) |
| RENTRAK: | 11.00 | (0.44) |
| SEACHANGE: | 6.60 | (0.39) |
| SONY: | 23.51 | (0.39) |
| SPRINT NEXTEL: | 3.76 | (0.68) |
| THOMAS & BETTS: | 24.40 | (1.36) |
| TIVO: | 5.30 | (0.49) |
| TOLLGRADE: | 3.36 | (0.33) |
| UNIVERSAL ELEC: | 18.00 | (1.59) |
| VONAGE: | 0.65 | (0.04) |
| YAHOO: | 12.65 | (1.11) |
| TELCOS | ||
| AT&T: | 23.00 | (1.73) |
| QWEST: | 2.28 | (0.15) |
| VERIZON: | 25.93 | (1.8) |
| MARKET INDICES | ||
| DOW: | 8579.19 | (678.91) |
| NASDAQ: | 1645.12 | (95.21) |