Company	09/03	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	34.02	(0.43)
DIRECTV:	27.54	(0.08)
DISNEY:	32.51	0.07
ECHOSTAR:	28.33	0.00
GE:	28.57	0.04
HEARST-ARGYLE:	20.35	0.36
ION MEDIA:	1.50	0.00
NEWS CORP:	14.58	0.18
MSOS
CABLEVISION:	31.54	(0.35)
CHARTER:	1.05	0.02
COMCAST:	21.55	0.39
COMCAST SPCL:	21.41	0.41
GCI:	10.56	0.22
KNOLOGY:	10.11	0.25
LIBERTY CAPITAL:	16.00	0.07
LIBERTY ENTERTAINMENT:	27.53	0.41
LIBERTY GLOBAL:	34.84	(0.38)
LIBERTY INTERACTIVE:	13.95	0.32
MEDIACOM:	8.07	0.22
SHAW COMM:	22.18	(0.13)
TIME WARNER CABLE:	27.34	0.36
VIRGIN MEDIA:	12.00	0.08
WASH POST:	606.32	0.74
PROGRAMMING
CBS:	16.67	0.27
CROWN:	4.99	0.19
DISCOVERY:	20.16	0.24
EW SCRIPPS:	6.77	(0.07)
GRUPO TELEVISA:	23.39	(0.25)
LIBERTY:	N/A	N/A
LODGENET:	4.20	0.08
NEW FRONTIER:	3.85	(0.03)
OUTDOOR:	8.01	0.05
PLAYBOY:	4.25	0.16
RHI:	14.51	0.87
SCRIPPS INTERACTIVE:	41.49	(0.02)
TIME WARNER:	16.33	(0.37)
VALUEVISION:	2.51	0.05
VIACOM:	29.25	(1.03)
WWE:	16.49	0.07
TECHNOLOGY
3COM:	2.21	0.02
ADC:	9.68	(0.44)
ADDVANTAGE:	3.43	0.21
ALCATEL LUCENT:	5.68	(0.21)
AMDOCS:	29.79	(0.40)
AMPHENOL:	45.54	(1.22)
APPLE:	166.96	0.77
ARRIS GROUP:	9.44	(0.03)
AVID TECH:	23.90	0.46
BIGBAND:	3.44	(0.02)
BLNDER TONGUE:	1.14	0.04
BROADCOM:	22.67	(1.10)
C-COR:	N/A	N/A
CISCO:	23.31	(0.44)
COMMSCOPE:	46.04	(1.15)
CONCURRENT:	6.99	(0.01)
CONVERGYS:	16.03	0.31
CSG SYSTEMS:	19.69	(0.01)
ECHOSTAR HOLDING:	31.49	0.37
GOOGLE:	464.41	(0.84)
HARMONIC:	8.43	0.04
JDSU:	10.13	(0.07)
LEVEL 3:	3.41	0.00
MICROSOFT:	26.90	(0.20)
MOTOROLA:	9.41	(0.10)
NDS:	60.53	(0.07)
NORTEL:	5.90	0.00
OPENTV:	1.71	(0.08)
PHILIPS:	32.46	(0.46)
RENTRAK:	15.00	(0.02)
SEACHANGE:	8.79	0.04
SONY:	37.66	(0.02)
SPRINT NEXTEL:	8.57	(0.26)
THOMAS & BETTS:	46.02	0.52
TIVO:	8.75	0.24
TOLLGRADE:	6.67	(0.05)
UNIVERSAL ELEC:	26.91	0.11
VONAGE:	1.29	(0.01)
WEBB SYS:	0.04	0.00
WORLDGATE:	0.05	0.02
YAHOO:	18.76	0.01
TELCOS
AT&T:	32.42	0.17
QWEST:	4.11	0.26
VERIZON:	35.70	(0.13)
MARKET INDICES
DOW:	11532.88	15.96
NASDAQ:	2333.73	(15.51)