CableFAX Daily Stockwatch
By
| September 4, 2008
Company | 09/03 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 34.02 | (0.43) |
DIRECTV: | 27.54 | (0.08) |
DISNEY: | 32.51 | 0.07 |
ECHOSTAR: | 28.33 | 0.00 |
GE: | 28.57 | 0.04 |
HEARST-ARGYLE: | 20.35 | 0.36 |
ION MEDIA: | 1.50 | 0.00 |
NEWS CORP: | 14.58 | 0.18 |
MSOS | ||
CABLEVISION: | 31.54 | (0.35) |
CHARTER: | 1.05 | 0.02 |
COMCAST: | 21.55 | 0.39 |
COMCAST SPCL: | 21.41 | 0.41 |
GCI: | 10.56 | 0.22 |
KNOLOGY: | 10.11 | 0.25 |
LIBERTY CAPITAL: | 16.00 | 0.07 |
LIBERTY ENTERTAINMENT: | 27.53 | 0.41 |
LIBERTY GLOBAL: | 34.84 | (0.38) |
LIBERTY INTERACTIVE: | 13.95 | 0.32 |
MEDIACOM: | 8.07 | 0.22 |
SHAW COMM: | 22.18 | (0.13) |
TIME WARNER CABLE: | 27.34 | 0.36 |
VIRGIN MEDIA: | 12.00 | 0.08 |
WASH POST: | 606.32 | 0.74 |
PROGRAMMING | ||
CBS: | 16.67 | 0.27 |
CROWN: | 4.99 | 0.19 |
DISCOVERY: | 20.16 | 0.24 |
EW SCRIPPS: | 6.77 | (0.07) |
GRUPO TELEVISA: | 23.39 | (0.25) |
LIBERTY: | N/A | N/A |
LODGENET: | 4.20 | 0.08 |
NEW FRONTIER: | 3.85 | (0.03) |
OUTDOOR: | 8.01 | 0.05 |
PLAYBOY: | 4.25 | 0.16 |
RHI: | 14.51 | 0.87 |
SCRIPPS INTERACTIVE: | 41.49 | (0.02) |
TIME WARNER: | 16.33 | (0.37) |
VALUEVISION: | 2.51 | 0.05 |
VIACOM: | 29.25 | (1.03) |
WWE: | 16.49 | 0.07 |
TECHNOLOGY | ||
3COM: | 2.21 | 0.02 |
ADC: | 9.68 | (0.44) |
ADDVANTAGE: | 3.43 | 0.21 |
ALCATEL LUCENT: | 5.68 | (0.21) |
AMDOCS: | 29.79 | (0.40) |
AMPHENOL: | 45.54 | (1.22) |
APPLE: | 166.96 | 0.77 |
ARRIS GROUP: | 9.44 | (0.03) |
AVID TECH: | 23.90 | 0.46 |
BIGBAND: | 3.44 | (0.02) |
BLNDER TONGUE: | 1.14 | 0.04 |
BROADCOM: | 22.67 | (1.10) |
C-COR: | N/A | N/A |
CISCO: | 23.31 | (0.44) |
COMMSCOPE: | 46.04 | (1.15) |
CONCURRENT: | 6.99 | (0.01) |
CONVERGYS: | 16.03 | 0.31 |
CSG SYSTEMS: | 19.69 | (0.01) |
ECHOSTAR HOLDING: | 31.49 | 0.37 |
GOOGLE: | 464.41 | (0.84) |
HARMONIC: | 8.43 | 0.04 |
JDSU: | 10.13 | (0.07) |
LEVEL 3: | 3.41 | 0.00 |
MICROSOFT: | 26.90 | (0.20) |
MOTOROLA: | 9.41 | (0.10) |
NDS: | 60.53 | (0.07) |
NORTEL: | 5.90 | 0.00 |
OPENTV: | 1.71 | (0.08) |
PHILIPS: | 32.46 | (0.46) |
RENTRAK: | 15.00 | (0.02) |
SEACHANGE: | 8.79 | 0.04 |
SONY: | 37.66 | (0.02) |
SPRINT NEXTEL: | 8.57 | (0.26) |
THOMAS & BETTS: | 46.02 | 0.52 |
TIVO: | 8.75 | 0.24 |
TOLLGRADE: | 6.67 | (0.05) |
UNIVERSAL ELEC: | 26.91 | 0.11 |
VONAGE: | 1.29 | (0.01) |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.05 | 0.02 |
YAHOO: | 18.76 | 0.01 |
TELCOS | ||
AT&T: | 32.42 | 0.17 |
QWEST: | 4.11 | 0.26 |
VERIZON: | 35.70 | (0.13) |
MARKET INDICES | ||
DOW: | 11532.88 | 15.96 |
NASDAQ: | 2333.73 | (15.51) |