CableFAX Daily Stockwatch
By | September 4, 2008
| Company | 09/03 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 34.02 | (0.43) |
| DIRECTV: | 27.54 | (0.08) |
| DISNEY: | 32.51 | 0.07 |
| ECHOSTAR: | 28.33 | 0.00 |
| GE: | 28.57 | 0.04 |
| HEARST-ARGYLE: | 20.35 | 0.36 |
| ION MEDIA: | 1.50 | 0.00 |
| NEWS CORP: | 14.58 | 0.18 |
| MSOS | ||
| CABLEVISION: | 31.54 | (0.35) |
| CHARTER: | 1.05 | 0.02 |
| COMCAST: | 21.55 | 0.39 |
| COMCAST SPCL: | 21.41 | 0.41 |
| GCI: | 10.56 | 0.22 |
| KNOLOGY: | 10.11 | 0.25 |
| LIBERTY CAPITAL: | 16.00 | 0.07 |
| LIBERTY ENTERTAINMENT: | 27.53 | 0.41 |
| LIBERTY GLOBAL: | 34.84 | (0.38) |
| LIBERTY INTERACTIVE: | 13.95 | 0.32 |
| MEDIACOM: | 8.07 | 0.22 |
| SHAW COMM: | 22.18 | (0.13) |
| TIME WARNER CABLE: | 27.34 | 0.36 |
| VIRGIN MEDIA: | 12.00 | 0.08 |
| WASH POST: | 606.32 | 0.74 |
| PROGRAMMING | ||
| CBS: | 16.67 | 0.27 |
| CROWN: | 4.99 | 0.19 |
| DISCOVERY: | 20.16 | 0.24 |
| EW SCRIPPS: | 6.77 | (0.07) |
| GRUPO TELEVISA: | 23.39 | (0.25) |
| LIBERTY: | N/A | N/A |
| LODGENET: | 4.20 | 0.08 |
| NEW FRONTIER: | 3.85 | (0.03) |
| OUTDOOR: | 8.01 | 0.05 |
| PLAYBOY: | 4.25 | 0.16 |
| RHI: | 14.51 | 0.87 |
| SCRIPPS INTERACTIVE: | 41.49 | (0.02) |
| TIME WARNER: | 16.33 | (0.37) |
| VALUEVISION: | 2.51 | 0.05 |
| VIACOM: | 29.25 | (1.03) |
| WWE: | 16.49 | 0.07 |
| TECHNOLOGY | ||
| 3COM: | 2.21 | 0.02 |
| ADC: | 9.68 | (0.44) |
| ADDVANTAGE: | 3.43 | 0.21 |
| ALCATEL LUCENT: | 5.68 | (0.21) |
| AMDOCS: | 29.79 | (0.40) |
| AMPHENOL: | 45.54 | (1.22) |
| APPLE: | 166.96 | 0.77 |
| ARRIS GROUP: | 9.44 | (0.03) |
| AVID TECH: | 23.90 | 0.46 |
| BIGBAND: | 3.44 | (0.02) |
| BLNDER TONGUE: | 1.14 | 0.04 |
| BROADCOM: | 22.67 | (1.10) |
| C-COR: | N/A | N/A |
| CISCO: | 23.31 | (0.44) |
| COMMSCOPE: | 46.04 | (1.15) |
| CONCURRENT: | 6.99 | (0.01) |
| CONVERGYS: | 16.03 | 0.31 |
| CSG SYSTEMS: | 19.69 | (0.01) |
| ECHOSTAR HOLDING: | 31.49 | 0.37 |
| GOOGLE: | 464.41 | (0.84) |
| HARMONIC: | 8.43 | 0.04 |
| JDSU: | 10.13 | (0.07) |
| LEVEL 3: | 3.41 | 0.00 |
| MICROSOFT: | 26.90 | (0.20) |
| MOTOROLA: | 9.41 | (0.10) |
| NDS: | 60.53 | (0.07) |
| NORTEL: | 5.90 | 0.00 |
| OPENTV: | 1.71 | (0.08) |
| PHILIPS: | 32.46 | (0.46) |
| RENTRAK: | 15.00 | (0.02) |
| SEACHANGE: | 8.79 | 0.04 |
| SONY: | 37.66 | (0.02) |
| SPRINT NEXTEL: | 8.57 | (0.26) |
| THOMAS & BETTS: | 46.02 | 0.52 |
| TIVO: | 8.75 | 0.24 |
| TOLLGRADE: | 6.67 | (0.05) |
| UNIVERSAL ELEC: | 26.91 | 0.11 |
| VONAGE: | 1.29 | (0.01) |
| WEBB SYS: | 0.04 | 0.00 |
| WORLDGATE: | 0.05 | 0.02 |
| YAHOO: | 18.76 | 0.01 |
| TELCOS | ||
| AT&T: | 32.42 | 0.17 |
| QWEST: | 4.11 | 0.26 |
| VERIZON: | 35.70 | (0.13) |
| MARKET INDICES | ||
| DOW: | 11532.88 | 15.96 |
| NASDAQ: | 2333.73 | (15.51) |