Company	08/28	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	33.75	0.30
DIRECTV:	28.46	0.04
DISNEY:	32.59	0.83
ECHOSTAR:	28.67	0.08
GE:	28.83	0.61
HEARST-ARGYLE:	19.88	0.24
ION MEDIA:	1.44	0.00
NEWS CORP:	14.50	0.37
MSOS
CABLEVISION:	32.59	0.80
CHARTER:	1.10	0.01
COMCAST:	21.66	0.38
COMCAST SPCL:	21.46	0.33
GCI:	10.46	0.29
KNOLOGY:	10.19	0.15
LIBERTY CAPITAL:	16.14	0.22
LIBERTY ENTERTAINMENT:	27.97	(0.1)
LIBERTY GLOBAL:	35.46	0.94
LIBERTY INTERACTIVE:	13.86	0.42
MEDIACOM:	8.32	0.26
SHAW COMM:	21.90	0.80
TIME WARNER CABLE:	27.19	0.84
VIRGIN MEDIA:	11.25	0.33
WASH POST:	603.25	3.40
PROGRAMMING
CBS:	16.74	0.30
CROWN:	5.00	0.15
DISCOVERY:	20.30	0.83
EW SCRIPPS:	7.41	0.19
GRUPO TELEVISA:	23.57	(0.22)
LIBERTY:	43.73	0.79
LODGENET:	3.89	(0.02)
NEW FRONTIER:	4.00	0.02
OUTDOOR:	8.01	0.02
PLAYBOY:	4.34	0.09
RHI:	14.39	(0.13)
SCRIPPS INTERACTIVE:	41.68	0.27
TIME WARNER:	16.25	0.37
VALUEVISION:	2.27	(0.03)
VIACOM:	29.90	1.09
WWE:	15.95	(0.38)
TECHNOLOGY
3COM:	2.17	0.04
ADC:	10.24	0.06
ADDVANTAGE:	2.94	0.19
ALCATEL LUCENT:	6.43	0.30
AMDOCS:	30.03	0.06
AMPHENOL:	48.65	0.63
APPLE:	173.74	(0.93)
ARRIS GROUP:	9.47	0.19
AVID TECH:	23.93	1.00
BIGBAND:	3.65	0.06
BLNDER TONGUE:	1.15	0.00
BROADCOM:	24.91	0.01
C-COR:	11.00	0.00
CISCO:	24.66	0.29
COMMSCOPE:	50.02	2.52
CONCURRENT:	7.00	(0.01)
CONVERGYS:	14.85	0.10
CSG SYSTEMS:	19.25	0.08
ECHOSTAR HOLDING:	31.80	0.40
GOOGLE:	473.78	5.20
HARMONIC:	8.86	(0.07)
JDSU:	10.39	0.24
LEVEL 3:	3.49	0.20
MICROSOFT:	27.94	0.38
MOTOROLA:	9.57	(0.03)
NDS:	60.80	0.00
NORTEL:	5.99	0.12
OPENTV:	1.93	0.08
PHILIPS:	33.15	0.46
RENTRAK:	15.00	0.26
SEACHANGE:	8.90	0.53
SONY:	38.67	0.35
SPRINT NEXTEL:	8.90	(0.06)
THOMAS & BETTS:	46.67	0.91
TIVO:	8.31	0.35
TOLLGRADE:	6.69	(0.16)
UNIVERSAL ELEC:	26.96	0.41
VONAGE:	1.35	0.00
WEBB SYS:	0.04	(0.03)
WORLDGATE:	0.30	0.00
YAHOO:	19.65	0.28
TELCOS
AT&T:	32.23	1.03
QWEST:	3.79	0.09
VERIZON:	35.47	0.76
MARKET INDICES
DOW:	11715.18	212.67
NASDAQ:	2411.64	29.18