Company 08/28 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 33.75 0.30
DIRECTV: 28.46 0.04
DISNEY: 32.59 0.83
ECHOSTAR: 28.67 0.08
GE: 28.83 0.61
HEARST-ARGYLE: 19.88 0.24
ION MEDIA: 1.44 0.00
NEWS CORP: 14.50 0.37
     
MSOS    
CABLEVISION: 32.59 0.80
CHARTER: 1.10 0.01
COMCAST: 21.66 0.38
COMCAST SPCL: 21.46 0.33
GCI: 10.46 0.29
KNOLOGY: 10.19 0.15
LIBERTY CAPITAL: 16.14 0.22
LIBERTY ENTERTAINMENT: 27.97 (0.1)
LIBERTY GLOBAL: 35.46 0.94
LIBERTY INTERACTIVE: 13.86 0.42
MEDIACOM: 8.32 0.26
SHAW COMM: 21.90 0.80
TIME WARNER CABLE: 27.19 0.84
VIRGIN MEDIA: 11.25 0.33
WASH POST: 603.25 3.40
     
PROGRAMMING    
CBS: 16.74 0.30
CROWN: 5.00 0.15
DISCOVERY: 20.30 0.83
EW SCRIPPS: 7.41 0.19
GRUPO TELEVISA: 23.57 (0.22)
LIBERTY: 43.73 0.79
LODGENET: 3.89 (0.02)
NEW FRONTIER: 4.00 0.02
OUTDOOR: 8.01 0.02
PLAYBOY: 4.34 0.09
RHI: 14.39 (0.13)
SCRIPPS INTERACTIVE: 41.68 0.27
TIME WARNER: 16.25 0.37
VALUEVISION: 2.27 (0.03)
VIACOM: 29.90 1.09
WWE: 15.95 (0.38)
     
TECHNOLOGY    
3COM: 2.17 0.04
ADC: 10.24 0.06
ADDVANTAGE: 2.94 0.19
ALCATEL LUCENT: 6.43 0.30
AMDOCS: 30.03 0.06
AMPHENOL: 48.65 0.63
APPLE: 173.74 (0.93)
ARRIS GROUP: 9.47 0.19
AVID TECH: 23.93 1.00
BIGBAND: 3.65 0.06
BLNDER TONGUE: 1.15 0.00
BROADCOM: 24.91 0.01
C-COR: 11.00 0.00
CISCO: 24.66 0.29
COMMSCOPE: 50.02 2.52
CONCURRENT: 7.00 (0.01)
CONVERGYS: 14.85 0.10
CSG SYSTEMS: 19.25 0.08
ECHOSTAR HOLDING: 31.80 0.40
GOOGLE: 473.78 5.20
HARMONIC: 8.86 (0.07)
JDSU: 10.39 0.24
LEVEL 3: 3.49 0.20
MICROSOFT: 27.94 0.38
MOTOROLA: 9.57 (0.03)
NDS: 60.80 0.00
NORTEL: 5.99 0.12
OPENTV: 1.93 0.08
PHILIPS: 33.15 0.46
RENTRAK: 15.00 0.26
SEACHANGE: 8.90 0.53
SONY: 38.67 0.35
SPRINT NEXTEL: 8.90 (0.06)
THOMAS & BETTS: 46.67 0.91
TIVO: 8.31 0.35
TOLLGRADE: 6.69 (0.16)
UNIVERSAL ELEC: 26.96 0.41
VONAGE: 1.35 0.00
WEBB SYS: 0.04 (0.03)
WORLDGATE: 0.30 0.00
YAHOO: 19.65 0.28
     
TELCOS    
AT&T: 32.23 1.03
QWEST: 3.79 0.09
VERIZON: 35.47 0.76
     
MARKET INDICES    
DOW: 11715.18 212.67
NASDAQ: 2411.64 29.18
     

The Daily

Subscribe

Direction of MLB Distribution ‘A Big Deal’

This year’s MLB Opening Day has a little more curiosity from fans compared to years past with the official implementation of new rules including a pitch clock and bans on defensive shifts. But Opening Day is

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Mar 31
The FAXIES Awards 2023 Enter at Best Price by Friday, March 24
Apr 28
Top Ops & Regional RainmakersNominations Due: April 28
May 19
The Diversity List – 2023First Deadline: May 12; Final Deadline: May 19
Aug 18
Most Powerful Women – 2023Deadline: Aug. 11; Final Deadline: Aug. 18
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact [email protected] for more information.