CableFAX Daily Stockwatch
By
| August 29, 2008
Company | 08/28 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 33.75 | 0.30 |
DIRECTV: | 28.46 | 0.04 |
DISNEY: | 32.59 | 0.83 |
ECHOSTAR: | 28.67 | 0.08 |
GE: | 28.83 | 0.61 |
HEARST-ARGYLE: | 19.88 | 0.24 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.50 | 0.37 |
MSOS | ||
CABLEVISION: | 32.59 | 0.80 |
CHARTER: | 1.10 | 0.01 |
COMCAST: | 21.66 | 0.38 |
COMCAST SPCL: | 21.46 | 0.33 |
GCI: | 10.46 | 0.29 |
KNOLOGY: | 10.19 | 0.15 |
LIBERTY CAPITAL: | 16.14 | 0.22 |
LIBERTY ENTERTAINMENT: | 27.97 | (0.1) |
LIBERTY GLOBAL: | 35.46 | 0.94 |
LIBERTY INTERACTIVE: | 13.86 | 0.42 |
MEDIACOM: | 8.32 | 0.26 |
SHAW COMM: | 21.90 | 0.80 |
TIME WARNER CABLE: | 27.19 | 0.84 |
VIRGIN MEDIA: | 11.25 | 0.33 |
WASH POST: | 603.25 | 3.40 |
PROGRAMMING | ||
CBS: | 16.74 | 0.30 |
CROWN: | 5.00 | 0.15 |
DISCOVERY: | 20.30 | 0.83 |
EW SCRIPPS: | 7.41 | 0.19 |
GRUPO TELEVISA: | 23.57 | (0.22) |
LIBERTY: | 43.73 | 0.79 |
LODGENET: | 3.89 | (0.02) |
NEW FRONTIER: | 4.00 | 0.02 |
OUTDOOR: | 8.01 | 0.02 |
PLAYBOY: | 4.34 | 0.09 |
RHI: | 14.39 | (0.13) |
SCRIPPS INTERACTIVE: | 41.68 | 0.27 |
TIME WARNER: | 16.25 | 0.37 |
VALUEVISION: | 2.27 | (0.03) |
VIACOM: | 29.90 | 1.09 |
WWE: | 15.95 | (0.38) |
TECHNOLOGY | ||
3COM: | 2.17 | 0.04 |
ADC: | 10.24 | 0.06 |
ADDVANTAGE: | 2.94 | 0.19 |
ALCATEL LUCENT: | 6.43 | 0.30 |
AMDOCS: | 30.03 | 0.06 |
AMPHENOL: | 48.65 | 0.63 |
APPLE: | 173.74 | (0.93) |
ARRIS GROUP: | 9.47 | 0.19 |
AVID TECH: | 23.93 | 1.00 |
BIGBAND: | 3.65 | 0.06 |
BLNDER TONGUE: | 1.15 | 0.00 |
BROADCOM: | 24.91 | 0.01 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.66 | 0.29 |
COMMSCOPE: | 50.02 | 2.52 |
CONCURRENT: | 7.00 | (0.01) |
CONVERGYS: | 14.85 | 0.10 |
CSG SYSTEMS: | 19.25 | 0.08 |
ECHOSTAR HOLDING: | 31.80 | 0.40 |
GOOGLE: | 473.78 | 5.20 |
HARMONIC: | 8.86 | (0.07) |
JDSU: | 10.39 | 0.24 |
LEVEL 3: | 3.49 | 0.20 |
MICROSOFT: | 27.94 | 0.38 |
MOTOROLA: | 9.57 | (0.03) |
NDS: | 60.80 | 0.00 |
NORTEL: | 5.99 | 0.12 |
OPENTV: | 1.93 | 0.08 |
PHILIPS: | 33.15 | 0.46 |
RENTRAK: | 15.00 | 0.26 |
SEACHANGE: | 8.90 | 0.53 |
SONY: | 38.67 | 0.35 |
SPRINT NEXTEL: | 8.90 | (0.06) |
THOMAS & BETTS: | 46.67 | 0.91 |
TIVO: | 8.31 | 0.35 |
TOLLGRADE: | 6.69 | (0.16) |
UNIVERSAL ELEC: | 26.96 | 0.41 |
VONAGE: | 1.35 | 0.00 |
WEBB SYS: | 0.04 | (0.03) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.65 | 0.28 |
TELCOS | ||
AT&T: | 32.23 | 1.03 |
QWEST: | 3.79 | 0.09 |
VERIZON: | 35.47 | 0.76 |
MARKET INDICES | ||
DOW: | 11715.18 | 212.67 |
NASDAQ: | 2411.64 | 29.18 |