CableFAX Daily Stockwatch
By
| August 28, 2008
Company | 08/27 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 33.45 | 0.28 |
DIRECTV: | 28.42 | 0.38 |
DISNEY: | 31.76 | 0.05 |
ECHOSTAR: | 28.59 | (0.18) |
GE: | 28.22 | (0.05) |
HEARST-ARGYLE: | 19.64 | (0.11) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.13 | 0.06 |
MSOS | ||
CABLEVISION: | 31.79 | 0.19 |
CHARTER: | 1.09 | 0.00 |
COMCAST: | 21.28 | 0.19 |
COMCAST SPCL: | 21.13 | 0.15 |
GCI: | 10.17 | 0.23 |
KNOLOGY: | 10.04 | 0.30 |
LIBERTY CAPITAL: | 15.92 | 0.09 |
LIBERTY ENTERTAINMENT: | 28.07 | 0.44 |
LIBERTY GLOBAL: | 34.52 | 0.82 |
LIBERTY INTERACTIVE: | 13.44 | 0.14 |
MEDIACOM: | 8.06 | 0.41 |
SHAW COMM: | 21.10 | 0.04 |
TIME WARNER CABLE: | 26.35 | 0.06 |
VIRGIN MEDIA: | 10.92 | 0.04 |
WASH POST: | 599.85 | (0.77) |
PROGRAMMING | ||
CBS: | 16.44 | 0.07 |
CROWN: | 4.85 | 0.04 |
DISCOVERY: | 19.47 | (0.03) |
EW SCRIPPS: | 7.22 | 0.23 |
GRUPO TELEVISA: | 23.79 | 0.13 |
LIBERTY: | 43.00 | 1.11 |
LODGENET: | 3.91 | (0.11) |
NEW FRONTIER: | 3.98 | 0.16 |
OUTDOOR: | 7.99 | 0.01 |
PLAYBOY: | 4.25 | (0.06) |
RHI: | 14.52 | 0.27 |
SCRIPPS INTERACTIVE: | 41.41 | (0.28) |
TIME WARNER: | 15.88 | 0.06 |
VALUEVISION: | 2.30 | 0.04 |
VIACOM: | 28.81 | (0.11) |
WWE: | 16.33 | (0.06) |
TECHNOLOGY | ||
3COM: | 2.13 | (0.01) |
ADC: | 10.18 | 0.12 |
ADDVANTAGE: | 2.75 | 0.00 |
ALCATEL LUCENT: | 6.13 | 0.12 |
AMDOCS: | 29.97 | 0.40 |
AMPHENOL: | 48.02 | 0.86 |
APPLE: | 174.67 | 1.03 |
ARRIS GROUP: | 9.28 | 0.10 |
AVID TECH: | 22.93 | 0.75 |
BIGBAND: | 3.59 | (0.02) |
BLNDER TONGUE: | 1.15 | (0.15) |
BROADCOM: | 24.90 | (0.02) |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.37 | 0.26 |
COMMSCOPE: | 47.50 | 1.50 |
CONCURRENT: | 7.01 | 0.19 |
CONVERGYS: | 14.75 | 0.19 |
CSG SYSTEMS: | 19.17 | 0.40 |
ECHOSTAR HOLDING: | 31.40 | (0.15) |
GOOGLE: | 468.58 | (5.58) |
HARMONIC: | 8.93 | 0.21 |
JDSU: | 10.15 | 0.11 |
LEVEL 3: | 3.29 | 0.14 |
MICROSOFT: | 27.56 | 0.29 |
MOTOROLA: | 9.60 | 0.04 |
NDS: | 60.80 | 0.02 |
NORTEL: | 5.87 | 0.29 |
OPENTV: | 1.85 | 0.11 |
PHILIPS: | 32.69 | 0.49 |
RENTRAK: | 14.74 | 0.00 |
SEACHANGE: | 8.37 | 0.20 |
SONY: | 38.32 | (0.2) |
SPRINT NEXTEL: | 8.96 | 0.19 |
THOMAS & BETTS: | 45.76 | 0.05 |
TIVO: | 7.96 | 0.43 |
TOLLGRADE: | 6.85 | 0.14 |
UNIVERSAL ELEC: | 26.55 | 0.21 |
VONAGE: | 1.35 | 0.09 |
WEBB SYS: | 0.07 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.37 | 0.28 |
TELCOS | ||
AT&T: | 31.20 | 0.58 |
QWEST: | 3.70 | 0.03 |
VERIZON: | 34.71 | 0.47 |
MARKET INDICES | ||
DOW: | 11502.51 | 89.64 |
NASDAQ: | 2382.46 | 20.49 |