CableFAX Daily Stockwatch
By | August 28, 2008
| Company | 08/27 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 33.45 | 0.28 |
| DIRECTV: | 28.42 | 0.38 |
| DISNEY: | 31.76 | 0.05 |
| ECHOSTAR: | 28.59 | (0.18) |
| GE: | 28.22 | (0.05) |
| HEARST-ARGYLE: | 19.64 | (0.11) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 14.13 | 0.06 |
| MSOS | ||
| CABLEVISION: | 31.79 | 0.19 |
| CHARTER: | 1.09 | 0.00 |
| COMCAST: | 21.28 | 0.19 |
| COMCAST SPCL: | 21.13 | 0.15 |
| GCI: | 10.17 | 0.23 |
| KNOLOGY: | 10.04 | 0.30 |
| LIBERTY CAPITAL: | 15.92 | 0.09 |
| LIBERTY ENTERTAINMENT: | 28.07 | 0.44 |
| LIBERTY GLOBAL: | 34.52 | 0.82 |
| LIBERTY INTERACTIVE: | 13.44 | 0.14 |
| MEDIACOM: | 8.06 | 0.41 |
| SHAW COMM: | 21.10 | 0.04 |
| TIME WARNER CABLE: | 26.35 | 0.06 |
| VIRGIN MEDIA: | 10.92 | 0.04 |
| WASH POST: | 599.85 | (0.77) |
| PROGRAMMING | ||
| CBS: | 16.44 | 0.07 |
| CROWN: | 4.85 | 0.04 |
| DISCOVERY: | 19.47 | (0.03) |
| EW SCRIPPS: | 7.22 | 0.23 |
| GRUPO TELEVISA: | 23.79 | 0.13 |
| LIBERTY: | 43.00 | 1.11 |
| LODGENET: | 3.91 | (0.11) |
| NEW FRONTIER: | 3.98 | 0.16 |
| OUTDOOR: | 7.99 | 0.01 |
| PLAYBOY: | 4.25 | (0.06) |
| RHI: | 14.52 | 0.27 |
| SCRIPPS INTERACTIVE: | 41.41 | (0.28) |
| TIME WARNER: | 15.88 | 0.06 |
| VALUEVISION: | 2.30 | 0.04 |
| VIACOM: | 28.81 | (0.11) |
| WWE: | 16.33 | (0.06) |
| TECHNOLOGY | ||
| 3COM: | 2.13 | (0.01) |
| ADC: | 10.18 | 0.12 |
| ADDVANTAGE: | 2.75 | 0.00 |
| ALCATEL LUCENT: | 6.13 | 0.12 |
| AMDOCS: | 29.97 | 0.40 |
| AMPHENOL: | 48.02 | 0.86 |
| APPLE: | 174.67 | 1.03 |
| ARRIS GROUP: | 9.28 | 0.10 |
| AVID TECH: | 22.93 | 0.75 |
| BIGBAND: | 3.59 | (0.02) |
| BLNDER TONGUE: | 1.15 | (0.15) |
| BROADCOM: | 24.90 | (0.02) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.37 | 0.26 |
| COMMSCOPE: | 47.50 | 1.50 |
| CONCURRENT: | 7.01 | 0.19 |
| CONVERGYS: | 14.75 | 0.19 |
| CSG SYSTEMS: | 19.17 | 0.40 |
| ECHOSTAR HOLDING: | 31.40 | (0.15) |
| GOOGLE: | 468.58 | (5.58) |
| HARMONIC: | 8.93 | 0.21 |
| JDSU: | 10.15 | 0.11 |
| LEVEL 3: | 3.29 | 0.14 |
| MICROSOFT: | 27.56 | 0.29 |
| MOTOROLA: | 9.60 | 0.04 |
| NDS: | 60.80 | 0.02 |
| NORTEL: | 5.87 | 0.29 |
| OPENTV: | 1.85 | 0.11 |
| PHILIPS: | 32.69 | 0.49 |
| RENTRAK: | 14.74 | 0.00 |
| SEACHANGE: | 8.37 | 0.20 |
| SONY: | 38.32 | (0.2) |
| SPRINT NEXTEL: | 8.96 | 0.19 |
| THOMAS & BETTS: | 45.76 | 0.05 |
| TIVO: | 7.96 | 0.43 |
| TOLLGRADE: | 6.85 | 0.14 |
| UNIVERSAL ELEC: | 26.55 | 0.21 |
| VONAGE: | 1.35 | 0.09 |
| WEBB SYS: | 0.07 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 19.37 | 0.28 |
| TELCOS | ||
| AT&T: | 31.20 | 0.58 |
| QWEST: | 3.70 | 0.03 |
| VERIZON: | 34.71 | 0.47 |
| MARKET INDICES | ||
| DOW: | 11502.51 | 89.64 |
| NASDAQ: | 2382.46 | 20.49 |