Company	09/25	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	31.50	0.58
DIRECTV:	26.23	0.82
DISNEY:	32.47	0.70
ECHOSTAR:	24.06	0.20
GE:	25.68	1.09
HEARST-ARGYLE:	22.69	0.23
ION MEDIA:	1.44	0.00
NEWS CORP:	13.28	0.53
MSOS
CABLEVISION:	26.92	0.82
CHARTER:	0.89	0.04
COMCAST:	19.90	0.72
COMCAST SPCL:	19.79	0.69
GCI:	9.47	0.18
KNOLOGY:	8.87	0.04
LIBERTY CAPITAL:	14.02	0.46
LIBERTY ENT:	25.71	0.86
LIBERTY GLOBAL:	30.66	0.33
LIBERTY INT:	13.71	(0.03)
MEDIACOM:	6.91	(0.38)
SHAW COMM:	21.16	0.45
TIME WARNER CABLE:	25.35	0.06
VIRGIN MEDIA:	8.28	(0.04)
WASH POST:	570.00	0.50
PROGRAMMING
CBS:	15.24	0.52
CROWN:	4.99	(0.09)
EW SCRIPPS:	7.61	0.58
GRUPO TELEVISA:	22.61	0.66
HSN:	11.54	0.39
INTERACTIVE CORP:	16.99	0.00
LIBERTY:	42.24	1.58
LODGENET:	2.73	0.06
NEW DISCOVERY:	16.25	(0.35)
NEW FRONTIER:	2.91	(0.04)
OUTDOOR:	8.39	0.25
PLAYBOY:	3.90	(0.03)
RHI:	12.45	(0.03)
SCRIPPS INT:	40.29	0.79
TIME WARNER:	14.24	0.28
VALUEVISION:	2.10	(0.1)
VIACOM:	25.66	0.78
WWE:	15.20	0.14
TECHNOLOGY
3COM:	2.24	0.06
ADC:	9.44	(0.07)
ADDVANTAGE:	2.87	(0.13)
ALCATEL LUCENT:	4.40	(0.04)
AMDOCS:	26.62	0.23
AMPHENOL:	43.36	(0.27)
APPLE:	131.93	3.22
ARRIS GROUP:	8.07	0.15
AVID TECH:	23.48	(0.23)
BIGBAND:	3.65	0.12
BLNDER TONGUE:	1.16	(0.04)
BROADCOM:	19.47	0.08
C-COR:	11.00	0.00
CISCO:	23.48	0.68
COMMSCOPE:	37.13	0.06
CONCURRENT:	5.77	(0.18)
CONVERGYS:	15.55	0.67
CSG SYSTEMS:	18.36	0.71
ECHOSTAR HOLDING:	26.90	(0.05)
GOOGLE:	439.60	4.49
HARMONIC:	8.52	0.11
JDSU:	8.64	0.32
LEVEL 3:	2.93	(0.1)
MICROSOFT:	26.61	0.89
MOTOROLA:	7.87	0.37
NDS:	56.95	0.60
NORTEL:	2.40	(0.08)
OPENTV:	1.52	0.03
PHILIPS:	29.72	1.26
RENTRAK:	14.08	0.24
SEACHANGE:	9.34	0.20
SONY:	32.23	0.74
SPRINT NEXTEL:	6.94	0.30
THOMAS & BETTS:	41.19	0.97
TIVO:	7.32	0.23
TOLLGRADE:	4.48	0.12
UNIVERSAL ELEC:	26.08	0.24
VONAGE:	1.08	0.00
YAHOO:	19.20	0.05
TELCOS
AT&T:	30.07	1.09
QWEST:	3.61	0.17
VERIZON:	32.05	0.77
MARKET INDICES
DOW:	11022.06	196.89
NASDAQ:	2186.57	30.89