CableFAX Daily Stockwatch
By
| September 26, 2008
Company | 09/25 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 31.50 | 0.58 |
DIRECTV: | 26.23 | 0.82 |
DISNEY: | 32.47 | 0.70 |
ECHOSTAR: | 24.06 | 0.20 |
GE: | 25.68 | 1.09 |
HEARST-ARGYLE: | 22.69 | 0.23 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.28 | 0.53 |
MSOS | ||
CABLEVISION: | 26.92 | 0.82 |
CHARTER: | 0.89 | 0.04 |
COMCAST: | 19.90 | 0.72 |
COMCAST SPCL: | 19.79 | 0.69 |
GCI: | 9.47 | 0.18 |
KNOLOGY: | 8.87 | 0.04 |
LIBERTY CAPITAL: | 14.02 | 0.46 |
LIBERTY ENT: | 25.71 | 0.86 |
LIBERTY GLOBAL: | 30.66 | 0.33 |
LIBERTY INT: | 13.71 | (0.03) |
MEDIACOM: | 6.91 | (0.38) |
SHAW COMM: | 21.16 | 0.45 |
TIME WARNER CABLE: | 25.35 | 0.06 |
VIRGIN MEDIA: | 8.28 | (0.04) |
WASH POST: | 570.00 | 0.50 |
PROGRAMMING | ||
CBS: | 15.24 | 0.52 |
CROWN: | 4.99 | (0.09) |
EW SCRIPPS: | 7.61 | 0.58 |
GRUPO TELEVISA: | 22.61 | 0.66 |
HSN: | 11.54 | 0.39 |
INTERACTIVE CORP: | 16.99 | 0.00 |
LIBERTY: | 42.24 | 1.58 |
LODGENET: | 2.73 | 0.06 |
NEW DISCOVERY: | 16.25 | (0.35) |
NEW FRONTIER: | 2.91 | (0.04) |
OUTDOOR: | 8.39 | 0.25 |
PLAYBOY: | 3.90 | (0.03) |
RHI: | 12.45 | (0.03) |
SCRIPPS INT: | 40.29 | 0.79 |
TIME WARNER: | 14.24 | 0.28 |
VALUEVISION: | 2.10 | (0.1) |
VIACOM: | 25.66 | 0.78 |
WWE: | 15.20 | 0.14 |
TECHNOLOGY | ||
3COM: | 2.24 | 0.06 |
ADC: | 9.44 | (0.07) |
ADDVANTAGE: | 2.87 | (0.13) |
ALCATEL LUCENT: | 4.40 | (0.04) |
AMDOCS: | 26.62 | 0.23 |
AMPHENOL: | 43.36 | (0.27) |
APPLE: | 131.93 | 3.22 |
ARRIS GROUP: | 8.07 | 0.15 |
AVID TECH: | 23.48 | (0.23) |
BIGBAND: | 3.65 | 0.12 |
BLNDER TONGUE: | 1.16 | (0.04) |
BROADCOM: | 19.47 | 0.08 |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.48 | 0.68 |
COMMSCOPE: | 37.13 | 0.06 |
CONCURRENT: | 5.77 | (0.18) |
CONVERGYS: | 15.55 | 0.67 |
CSG SYSTEMS: | 18.36 | 0.71 |
ECHOSTAR HOLDING: | 26.90 | (0.05) |
GOOGLE: | 439.60 | 4.49 |
HARMONIC: | 8.52 | 0.11 |
JDSU: | 8.64 | 0.32 |
LEVEL 3: | 2.93 | (0.1) |
MICROSOFT: | 26.61 | 0.89 |
MOTOROLA: | 7.87 | 0.37 |
NDS: | 56.95 | 0.60 |
NORTEL: | 2.40 | (0.08) |
OPENTV: | 1.52 | 0.03 |
PHILIPS: | 29.72 | 1.26 |
RENTRAK: | 14.08 | 0.24 |
SEACHANGE: | 9.34 | 0.20 |
SONY: | 32.23 | 0.74 |
SPRINT NEXTEL: | 6.94 | 0.30 |
THOMAS & BETTS: | 41.19 | 0.97 |
TIVO: | 7.32 | 0.23 |
TOLLGRADE: | 4.48 | 0.12 |
UNIVERSAL ELEC: | 26.08 | 0.24 |
VONAGE: | 1.08 | 0.00 |
YAHOO: | 19.20 | 0.05 |
TELCOS | ||
AT&T: | 30.07 | 1.09 |
QWEST: | 3.61 | 0.17 |
VERIZON: | 32.05 | 0.77 |
MARKET INDICES | ||
DOW: | 11022.06 | 196.89 |
NASDAQ: | 2186.57 | 30.89 |