CableFAX Daily Stockwatch
By
| October 3, 2008
Company | 10/02 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 29.91 | 0.38 |
DIRECTV: | 24.99 | (0.83) |
DISNEY: | 29.96 | (0.72) |
ECHOSTAR: | 19.43 | (1.26) |
GE: | 22.13 | (2.37) |
HEARST-ARGYLE: | 21.25 | (0.55) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 11.38 | (0.7) |
MSOS | ||
CABLEVISION: | 22.52 | (2.46) |
CHARTER: | 0.68 | (0.01) |
COMCAST: | 18.35 | (1) |
COMCAST SPCL: | 18.24 | (1.1) |
GCI: | 8.69 | (0.18) |
KNOLOGY: | 7.47 | (0.52) |
LIBERTY CAPITAL: | 13.10 | (0.25) |
LIBERTY ENT: | 24.01 | (1.19) |
LIBERTY GLOBAL: | 28.47 | (1.22) |
LIBERTY INT: | 11.98 | (0.89) |
MEDIACOM: | 5.64 | (0.17) |
SHAW COMM: | 19.53 | (0.46) |
TIME WARNER CABLE: | 22.25 | (1.59) |
VIRGIN MEDIA: | 7.39 | (0.53) |
WASH POST: | 522.00 | (18.78) |
PROGRAMMING | ||
CBS: | 13.62 | (0.81) |
CROWN: | 4.25 | (0.45) |
EW SCRIPPS: | 7.23 | 0.14 |
GRUPO TELEVISA: | 20.48 | (1.71) |
HSN: | 11.66 | 0.47 |
INTERACTIVE CORP: | 17.06 | (0.36) |
LIBERTY: | 34.85 | (3.6) |
LODGENET: | 1.96 | (0.33) |
NEW DISCOVERY: | 14.00 | (0.53) |
NEW FRONTIER: | 2.20 | (0.11) |
OUTDOOR: | 8.70 | (0.09) |
PLAYBOY: | 3.39 | (0.13) |
RHI: | 11.96 | (1.04) |
SCRIPPS INT: | 36.11 | (0.66) |
TIME WARNER: | 12.50 | (0.56) |
VALUEVISION: | 1.68 | (0.12) |
VIACOM: | 24.13 | (0.93) |
WWE: | 15.16 | (0.17) |
TECHNOLOGY | ||
3COM: | 2.40 | (0.06) |
ADC: | 7.48 | (0.66) |
ADDVANTAGE: | 2.50 | (0.15) |
ALCATEL LUCENT: | 3.81 | (0.19) |
AMDOCS: | 26.00 | (1.34) |
AMPHENOL: | 35.22 | (3.77) |
APPLE: | 100.10 | (9.02) |
ARRIS GROUP: | 7.33 | (0.55) |
AVID TECH: | 23.80 | (0.46) |
BIGBAND: | 3.63 | (0.25) |
BLNDER TONGUE: | 1.00 | (0.02) |
BROADCOM: | 16.80 | (1.58) |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.20 | (0.75) |
COMMSCOPE: | 30.57 | (3.99) |
CONCURRENT: | 5.50 | (0.27) |
CONVERGYS: | 14.16 | (0.59) |
CSG SYSTEMS: | 15.62 | (0.99) |
ECHOSTAR HOLDING: | 23.34 | (0.33) |
GOOGLE: | 390.49 | (21.23) |
HARMONIC: | 8.48 | (0.22) |
JDSU: | 7.78 | (0.47) |
LEVEL 3: | 2.33 | (0.3) |
MICROSOFT: | 26.25 | (0.23) |
MOTOROLA: | 6.78 | (0.66) |
NDS: | 54.89 | (0.38) |
NORTEL: | 2.19 | (0.13) |
OPENTV: | 1.27 | (0.09) |
PHILIPS: | 25.91 | (0.84) |
RENTRAK: | 13.92 | (0.08) |
SEACHANGE: | 9.02 | (0.47) |
SONY: | 27.92 | (2.58) |
SPRINT NEXTEL: | 6.03 | (0.51) |
THOMAS & BETTS: | 34.07 | (3.94) |
TIVO: | 6.60 | (0.36) |
TOLLGRADE: | 4.30 | (0.04) |
UNIVERSAL ELEC: | 23.81 | (2.25) |
VONAGE: | 0.99 | 0.04 |
YAHOO: | 15.58 | (1.38) |
TELCOS | ||
AT&T: | 27.97 | (0.12) |
QWEST: | 3.28 | (0.08) |
VERIZON: | 31.27 | (0.14) |
MARKET INDICES | ||
DOW: | 10482.85 | (348.22) |
NASDAQ: | 1976.72 | (92.68) |