Company	10/02	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	29.91	0.38
DIRECTV:	24.99	(0.83)
DISNEY:	29.96	(0.72)
ECHOSTAR:	19.43	(1.26)
GE:	22.13	(2.37)
HEARST-ARGYLE:	21.25	(0.55)
ION MEDIA:	1.44	0.00
NEWS CORP:	11.38	(0.7)
MSOS
CABLEVISION:	22.52	(2.46)
CHARTER:	0.68	(0.01)
COMCAST:	18.35	(1)
COMCAST SPCL:	18.24	(1.1)
GCI:	8.69	(0.18)
KNOLOGY:	7.47	(0.52)
LIBERTY CAPITAL:	13.10	(0.25)
LIBERTY ENT:	24.01	(1.19)
LIBERTY GLOBAL:	28.47	(1.22)
LIBERTY INT:	11.98	(0.89)
MEDIACOM:	5.64	(0.17)
SHAW COMM:	19.53	(0.46)
TIME WARNER CABLE:	22.25	(1.59)
VIRGIN MEDIA:	7.39	(0.53)
WASH POST:	522.00	(18.78)
PROGRAMMING
CBS:	13.62	(0.81)
CROWN:	4.25	(0.45)
EW SCRIPPS:	7.23	0.14
GRUPO TELEVISA:	20.48	(1.71)
HSN:	11.66	0.47
INTERACTIVE CORP:	17.06	(0.36)
LIBERTY:	34.85	(3.6)
LODGENET:	1.96	(0.33)
NEW DISCOVERY:	14.00	(0.53)
NEW FRONTIER:	2.20	(0.11)
OUTDOOR:	8.70	(0.09)
PLAYBOY:	3.39	(0.13)
RHI:	11.96	(1.04)
SCRIPPS INT:	36.11	(0.66)
TIME WARNER:	12.50	(0.56)
VALUEVISION:	1.68	(0.12)
VIACOM:	24.13	(0.93)
WWE:	15.16	(0.17)
TECHNOLOGY
3COM:	2.40	(0.06)
ADC:	7.48	(0.66)
ADDVANTAGE:	2.50	(0.15)
ALCATEL LUCENT:	3.81	(0.19)
AMDOCS:	26.00	(1.34)
AMPHENOL:	35.22	(3.77)
APPLE:	100.10	(9.02)
ARRIS GROUP:	7.33	(0.55)
AVID TECH:	23.80	(0.46)
BIGBAND:	3.63	(0.25)
BLNDER TONGUE:	1.00	(0.02)
BROADCOM:	16.80	(1.58)
C-COR:	11.00	0.00
CISCO:	21.20	(0.75)
COMMSCOPE:	30.57	(3.99)
CONCURRENT:	5.50	(0.27)
CONVERGYS:	14.16	(0.59)
CSG SYSTEMS:	15.62	(0.99)
ECHOSTAR HOLDING:	23.34	(0.33)
GOOGLE:	390.49	(21.23)
HARMONIC:	8.48	(0.22)
JDSU:	7.78	(0.47)
LEVEL 3:	2.33	(0.3)
MICROSOFT:	26.25	(0.23)
MOTOROLA:	6.78	(0.66)
NDS:	54.89	(0.38)
NORTEL:	2.19	(0.13)
OPENTV:	1.27	(0.09)
PHILIPS:	25.91	(0.84)
RENTRAK:	13.92	(0.08)
SEACHANGE:	9.02	(0.47)
SONY:	27.92	(2.58)
SPRINT NEXTEL:	6.03	(0.51)
THOMAS & BETTS:	34.07	(3.94)
TIVO:	6.60	(0.36)
TOLLGRADE:	4.30	(0.04)
UNIVERSAL ELEC:	23.81	(2.25)
VONAGE:	0.99	0.04
YAHOO:	15.58	(1.38)
TELCOS
AT&T:	27.97	(0.12)
QWEST:	3.28	(0.08)
VERIZON:	31.27	(0.14)
MARKET INDICES
DOW:	10482.85	(348.22)
NASDAQ:	1976.72	(92.68)