Company 10/02 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 29.91 0.38
DIRECTV: 24.99 (0.83)
DISNEY: 29.96 (0.72)
ECHOSTAR: 19.43 (1.26)
GE: 22.13 (2.37)
HEARST-ARGYLE: 21.25 (0.55)
ION MEDIA: 1.44 0.00
NEWS CORP: 11.38 (0.7)
     
MSOS    
CABLEVISION: 22.52 (2.46)
CHARTER: 0.68 (0.01)
COMCAST: 18.35 (1)
COMCAST SPCL: 18.24 (1.1)
GCI: 8.69 (0.18)
KNOLOGY: 7.47 (0.52)
LIBERTY CAPITAL: 13.10 (0.25)
LIBERTY ENT: 24.01 (1.19)
LIBERTY GLOBAL: 28.47 (1.22)
LIBERTY INT: 11.98 (0.89)
MEDIACOM: 5.64 (0.17)
SHAW COMM: 19.53 (0.46)
TIME WARNER CABLE: 22.25 (1.59)
VIRGIN MEDIA: 7.39 (0.53)
WASH POST: 522.00 (18.78)
     
PROGRAMMING    
CBS: 13.62 (0.81)
CROWN: 4.25 (0.45)
EW SCRIPPS: 7.23 0.14
GRUPO TELEVISA: 20.48 (1.71)
HSN: 11.66 0.47
INTERACTIVE CORP: 17.06 (0.36)
LIBERTY: 34.85 (3.6)
LODGENET: 1.96 (0.33)
NEW DISCOVERY: 14.00 (0.53)
NEW FRONTIER: 2.20 (0.11)
OUTDOOR: 8.70 (0.09)
PLAYBOY: 3.39 (0.13)
RHI: 11.96 (1.04)
SCRIPPS INT: 36.11 (0.66)
TIME WARNER: 12.50 (0.56)
VALUEVISION: 1.68 (0.12)
VIACOM: 24.13 (0.93)
WWE: 15.16 (0.17)
     
TECHNOLOGY    
3COM: 2.40 (0.06)
ADC: 7.48 (0.66)
ADDVANTAGE: 2.50 (0.15)
ALCATEL LUCENT: 3.81 (0.19)
AMDOCS: 26.00 (1.34)
AMPHENOL: 35.22 (3.77)
APPLE: 100.10 (9.02)
ARRIS GROUP: 7.33 (0.55)
AVID TECH: 23.80 (0.46)
BIGBAND: 3.63 (0.25)
BLNDER TONGUE: 1.00 (0.02)
BROADCOM: 16.80 (1.58)
C-COR: 11.00 0.00
CISCO: 21.20 (0.75)
COMMSCOPE: 30.57 (3.99)
CONCURRENT: 5.50 (0.27)
CONVERGYS: 14.16 (0.59)
CSG SYSTEMS: 15.62 (0.99)
ECHOSTAR HOLDING: 23.34 (0.33)
GOOGLE: 390.49 (21.23)
HARMONIC: 8.48 (0.22)
JDSU: 7.78 (0.47)
LEVEL 3: 2.33 (0.3)
MICROSOFT: 26.25 (0.23)
MOTOROLA: 6.78 (0.66)
NDS: 54.89 (0.38)
NORTEL: 2.19 (0.13)
OPENTV: 1.27 (0.09)
PHILIPS: 25.91 (0.84)
RENTRAK: 13.92 (0.08)
SEACHANGE: 9.02 (0.47)
SONY: 27.92 (2.58)
SPRINT NEXTEL: 6.03 (0.51)
THOMAS & BETTS: 34.07 (3.94)
TIVO: 6.60 (0.36)
TOLLGRADE: 4.30 (0.04)
UNIVERSAL ELEC: 23.81 (2.25)
VONAGE: 0.99 0.04
YAHOO: 15.58 (1.38)
     
TELCOS    
AT&T: 27.97 (0.12)
QWEST: 3.28 (0.08)
VERIZON: 31.27 (0.14)
     
MARKET INDICES    
DOW: 10482.85 (348.22)
NASDAQ: 1976.72 (92.68)
     

The Daily

Subscribe

ViacomCBS’ CDN IP Transition

ViacomCBS migrated its DABL and select Showtime linear channels from satellite to CDN IP distribution thanks to a partnership with CommScope . The programmer used

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jan 21
Cablefax 100 – 2022 Nominations Due: January 21, 2022
Mar 11
The FAXIES 2022Entry Deadline: March 11
Apr 1
Cablefax Top Ops – 2022Nominations Due: April 1, 2022
Jun 3
The Diversity List – 2022Nomination Deadline: June 3
Aug 12
Most Powerful Women – 2022Nominations Due: August 12
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.