CableFAX Daily Stockwatch
By
| August 21, 2008
Company | 08/20 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 32.76 | (0.11) |
DIRECTV: | 27.71 | (0.15) |
DISNEY: | 31.82 | 0.07 |
ECHOSTAR: | 28.84 | (1.17) |
GE: | 28.65 | (0.06) |
HEARST-ARGYLE: | 19.88 | (0.26) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.75 | (0.15) |
MSOS | ||
CABLEVISION: | 32.56 | 1.60 |
CHARTER: | 1.06 | (0.04) |
COMCAST: | 21.28 | (0.21) |
COMCAST SPCL: | 21.16 | (0.23) |
GCI: | 10.19 | (0.22) |
KNOLOGY: | 10.05 | 0.04 |
LIBERTY CAPITAL: | 16.29 | 0.31 |
LIBERTY ENTERTAINMENT: | 26.17 | (0.01) |
LIBERTY GLOBAL: | 33.41 | 0.59 |
LIBERTY INTERACTIVE: | 13.29 | (0.08) |
MEDIACOM: | 7.92 | 0.36 |
SHAW COMM: | 20.57 | 0.20 |
TIME WARNER CABLE: | 25.97 | (0.31) |
VIRGIN MEDIA: | 10.65 | 0.00 |
WASH POST: | 608.03 | (5.44) |
PROGRAMMING | ||
CBS: | 16.46 | (0.31) |
CROWN: | 5.02 | 0.10 |
DISCOVERY: | 19.74 | 0.00 |
EW SCRIPPS: | 6.97 | (0.1) |
GRUPO TELEVISA: | 24.62 | (0.24) |
INTERACTIVE CORP: | 17.60 | (0.07) |
LIBERTY: | 41.21 | 0.27 |
LODGENET: | 4.01 | 0.10 |
NEW FRONTIER: | 3.69 | (0.23) |
OUTDOOR: | 7.84 | (0.04) |
PLAYBOY: | 4.32 | (0.02) |
RHI: | 14.60 | 0.12 |
SCRIPPS INTERACTIVE: | 41.79 | 0.32 |
TIME WARNER: | 15.50 | (0.22) |
VALUEVISION: | 2.77 | (0.03) |
VIACOM: | 28.90 | (0.24) |
WWE: | 16.55 | 0.37 |
TECHNOLOGY | ||
3COM: | 2.09 | (0.05) |
ADC: | 10.30 | (0.01) |
ADDVANTAGE: | 2.76 | 0.02 |
ALCATEL LUCENT: | 5.68 | (0.12) |
AMDOCS: | 30.02 | (0.07) |
AMPHENOL: | 48.99 | (0.21) |
APPLE: | 175.84 | 2.31 |
ARRIS GROUP: | 9.45 | 0.14 |
AVID TECH: | 23.67 | 0.14 |
BIGBAND: | 3.85 | (0.16) |
BLNDER TONGUE: | 1.25 | (0.05) |
BROADCOM: | 27.32 | 0.33 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.23 | (0.01) |
COMMSCOPE: | 46.28 | 0.41 |
CONCURRENT: | 6.28 | 0.20 |
CONVERGYS: | 14.30 | 0.21 |
CSG SYSTEMS: | 19.12 | 0.01 |
ECHOSTAR HOLDING: | 32.04 | 0.30 |
GOOGLE: | 485.00 | (5.5) |
HARMONIC: | 8.45 | 0.12 |
JDSU: | 11.90 | 0.32 |
LEVEL 3: | 3.16 | (0.03) |
MICROSOFT: | 27.29 | (0.03) |
MOTOROLA: | 9.68 | (0.04) |
NDS: | 60.65 | (0.03) |
NORTEL: | 5.96 | 0.09 |
OPENTV: | 1.85 | (0.03) |
PHILIPS: | 32.83 | (0.22) |
RENTRAK: | 14.63 | (0.64) |
SEACHANGE: | 7.98 | (0.14) |
SONY: | 37.66 | (0.49) |
SPRINT NEXTEL: | 9.11 | 0.08 |
THOMAS & BETTS: | 46.32 | 1.33 |
TIVO: | 7.73 | 0.03 |
TOLLGRADE: | 6.94 | 0.09 |
UNIVERSAL ELEC: | 26.68 | 0.10 |
VONAGE: | 1.21 | (0.03) |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.17 | (0.25) |
TELCOS | ||
AT&T: | 30.69 | (0.11) |
QWEST: | 3.68 | (0.07) |
VERIZON: | 34.45 | 0.25 |
MARKET INDICES | ||
DOW: | 11417.43 | 68.88 |
NASDAQ: | 2389.08 | 4.72 |