Company	08/20	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	32.76	(0.11)
DIRECTV:	27.71	(0.15)
DISNEY:	31.82	0.07
ECHOSTAR:	28.84	(1.17)
GE:	28.65	(0.06)
HEARST-ARGYLE:	19.88	(0.26)
ION MEDIA:	1.44	0.00
NEWS CORP:	13.75	(0.15)
MSOS
CABLEVISION:	32.56	1.60
CHARTER:	1.06	(0.04)
COMCAST:	21.28	(0.21)
COMCAST SPCL:	21.16	(0.23)
GCI:	10.19	(0.22)
KNOLOGY:	10.05	0.04
LIBERTY CAPITAL:	16.29	0.31
LIBERTY ENTERTAINMENT:	26.17	(0.01)
LIBERTY GLOBAL:	33.41	0.59
LIBERTY INTERACTIVE:	13.29	(0.08)
MEDIACOM:	7.92	0.36
SHAW COMM:	20.57	0.20
TIME WARNER CABLE:	25.97	(0.31)
VIRGIN MEDIA:	10.65	0.00
WASH POST:	608.03	(5.44)
PROGRAMMING
CBS:	16.46	(0.31)
CROWN:	5.02	0.10
DISCOVERY:	19.74	0.00
EW SCRIPPS:	6.97	(0.1)
GRUPO TELEVISA:	24.62	(0.24)
INTERACTIVE CORP:	17.60	(0.07)
LIBERTY:	41.21	0.27
LODGENET:	4.01	0.10
NEW FRONTIER:	3.69	(0.23)
OUTDOOR:	7.84	(0.04)
PLAYBOY:	4.32	(0.02)
RHI:	14.60	0.12
SCRIPPS INTERACTIVE:	41.79	0.32
TIME WARNER:	15.50	(0.22)
VALUEVISION:	2.77	(0.03)
VIACOM:	28.90	(0.24)
WWE:	16.55	0.37
TECHNOLOGY
3COM:	2.09	(0.05)
ADC:	10.30	(0.01)
ADDVANTAGE:	2.76	0.02
ALCATEL LUCENT:	5.68	(0.12)
AMDOCS:	30.02	(0.07)
AMPHENOL:	48.99	(0.21)
APPLE:	175.84	2.31
ARRIS GROUP:	9.45	0.14
AVID TECH:	23.67	0.14
BIGBAND:	3.85	(0.16)
BLNDER TONGUE:	1.25	(0.05)
BROADCOM:	27.32	0.33
C-COR:	11.00	0.00
CISCO:	24.23	(0.01)
COMMSCOPE:	46.28	0.41
CONCURRENT:	6.28	0.20
CONVERGYS:	14.30	0.21
CSG SYSTEMS:	19.12	0.01
ECHOSTAR HOLDING:	32.04	0.30
GOOGLE:	485.00	(5.5)
HARMONIC:	8.45	0.12
JDSU:	11.90	0.32
LEVEL 3:	3.16	(0.03)
MICROSOFT:	27.29	(0.03)
MOTOROLA:	9.68	(0.04)
NDS:	60.65	(0.03)
NORTEL:	5.96	0.09
OPENTV:	1.85	(0.03)
PHILIPS:	32.83	(0.22)
RENTRAK:	14.63	(0.64)
SEACHANGE:	7.98	(0.14)
SONY:	37.66	(0.49)
SPRINT NEXTEL:	9.11	0.08
THOMAS & BETTS:	46.32	1.33
TIVO:	7.73	0.03
TOLLGRADE:	6.94	0.09
UNIVERSAL ELEC:	26.68	0.10
VONAGE:	1.21	(0.03)
WEBB SYS:	0.04	0.00
WORLDGATE:	0.30	0.00
YAHOO:	19.17	(0.25)
TELCOS
AT&T:	30.69	(0.11)
QWEST:	3.68	(0.07)
VERIZON:	34.45	0.25
MARKET INDICES
DOW:	11417.43	68.88
NASDAQ:	2389.08	4.72