CableFAX Daily Stockwatch
By
| August 22, 2008
Company | 08/21 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 33.19 | 0.43 |
DIRECTV: | 27.95 | 0.24 |
DISNEY: | 31.83 | 0.01 |
ECHOSTAR: | 28.45 | (0.39) |
GE: | 28.75 | 0.10 |
HEARST-ARGYLE: | 19.85 | (0.03) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.82 | 0.07 |
MSOS | ||
CABLEVISION: | 32.46 | (0.1) |
CHARTER: | 1.04 | (0.02) |
COMCAST: | 21.47 | 0.19 |
COMCAST SPCL: | 21.37 | 0.21 |
GCI: | 10.00 | (0.19) |
KNOLOGY: | 9.64 | (0.41) |
LIBERTY CAPITAL: | 16.03 | (0.26) |
LIBERTY ENTERTAINMENT: | 26.89 | 0.72 |
LIBERTY GLOBAL: | 33.01 | (0.4) |
LIBERTY INTERACTIVE: | 13.25 | (0.04) |
MEDIACOM: | 7.65 | (0.27) |
SHAW COMM: | 21.02 | 0.45 |
TIME WARNER CABLE: | 26.22 | 0.25 |
VIRGIN MEDIA: | 10.70 | 0.05 |
WASH POST: | 605.50 | (2.53) |
PROGRAMMING | ||
CBS: | 16.47 | 0.01 |
CROWN: | 4.81 | (0.21) |
DISCOVERY: | 19.51 | (0.23) |
EW SCRIPPS: | 7.02 | 0.05 |
GRUPO TELEVISA: | 24.46 | (0.16) |
LIBERTY: | 40.98 | (0.23) |
LODGENET: | 4.00 | (0.01) |
NEW FRONTIER: | 3.70 | 0.01 |
OUTDOOR: | 7.79 | (0.05) |
PLAYBOY: | 4.26 | (0.06) |
RHI: | 14.65 | 0.05 |
SCRIPPS INTERACTIVE: | 41.86 | 0.07 |
TIME WARNER: | 15.51 | 0.01 |
VALUEVISION: | 2.72 | (0.05) |
VIACOM: | 28.63 | (0.27) |
WWE: | 16.45 | (0.1) |
TECHNOLOGY | ||
3COM: | 2.06 | (0.03) |
ADC: | 10.34 | 0.04 |
ADDVANTAGE: | 2.76 | 0.00 |
ALCATEL LUCENT: | 5.68 | 0.00 |
AMDOCS: | 29.89 | (0.13) |
AMPHENOL: | 48.90 | (0.09) |
APPLE: | 174.29 | (1.55) |
ARRIS GROUP: | 9.47 | 0.02 |
AVID TECH: | 23.45 | (0.22) |
BIGBAND: | 3.53 | (0.32) |
BLNDER TONGUE: | 1.30 | 0.05 |
BROADCOM: | 26.82 | (0.5) |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.23 | 0.00 |
COMMSCOPE: | 45.32 | (0.96) |
CONCURRENT: | 6.48 | 0.20 |
CONVERGYS: | 14.35 | 0.05 |
CSG SYSTEMS: | 18.88 | (0.24) |
ECHOSTAR HOLDING: | 32.02 | (0.02) |
GOOGLE: | 486.53 | 1.53 |
HARMONIC: | 8.42 | (0.03) |
JDSU: | 10.42 | (1.48) |
LEVEL 3: | 3.13 | (0.03) |
MICROSOFT: | 27.18 | (0.11) |
MOTOROLA: | 9.95 | 0.27 |
NDS: | 60.64 | (0.01) |
NORTEL: | 6.16 | 0.20 |
OPENTV: | 1.80 | (0.05) |
PHILIPS: | 33.02 | 0.19 |
RENTRAK: | 14.63 | 0.00 |
SEACHANGE: | 7.94 | (0.04) |
SONY: | 37.76 | 0.10 |
SPRINT NEXTEL: | 8.98 | (0.13) |
THOMAS & BETTS: | 45.93 | (0.39) |
TIVO: | 7.55 | (0.18) |
TOLLGRADE: | 6.96 | 0.02 |
UNIVERSAL ELEC: | 26.27 | (0.41) |
VONAGE: | 1.25 | 0.04 |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.11 | (0.06) |
TELCOS | ||
AT&T: | 30.76 | 0.07 |
QWEST: | 3.68 | 0.00 |
VERIZON: | 34.57 | 0.12 |
MARKET INDICES | ||
DOW: | 11430.21 | 12.78 |
NASDAQ: | 2380.38 | (8.7) |