CableFAX Daily Stockwatch
By | August 22, 2008
| Company | 08/21 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 33.19 | 0.43 |
| DIRECTV: | 27.95 | 0.24 |
| DISNEY: | 31.83 | 0.01 |
| ECHOSTAR: | 28.45 | (0.39) |
| GE: | 28.75 | 0.10 |
| HEARST-ARGYLE: | 19.85 | (0.03) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 13.82 | 0.07 |
| MSOS | ||
| CABLEVISION: | 32.46 | (0.1) |
| CHARTER: | 1.04 | (0.02) |
| COMCAST: | 21.47 | 0.19 |
| COMCAST SPCL: | 21.37 | 0.21 |
| GCI: | 10.00 | (0.19) |
| KNOLOGY: | 9.64 | (0.41) |
| LIBERTY CAPITAL: | 16.03 | (0.26) |
| LIBERTY ENTERTAINMENT: | 26.89 | 0.72 |
| LIBERTY GLOBAL: | 33.01 | (0.4) |
| LIBERTY INTERACTIVE: | 13.25 | (0.04) |
| MEDIACOM: | 7.65 | (0.27) |
| SHAW COMM: | 21.02 | 0.45 |
| TIME WARNER CABLE: | 26.22 | 0.25 |
| VIRGIN MEDIA: | 10.70 | 0.05 |
| WASH POST: | 605.50 | (2.53) |
| PROGRAMMING | ||
| CBS: | 16.47 | 0.01 |
| CROWN: | 4.81 | (0.21) |
| DISCOVERY: | 19.51 | (0.23) |
| EW SCRIPPS: | 7.02 | 0.05 |
| GRUPO TELEVISA: | 24.46 | (0.16) |
| LIBERTY: | 40.98 | (0.23) |
| LODGENET: | 4.00 | (0.01) |
| NEW FRONTIER: | 3.70 | 0.01 |
| OUTDOOR: | 7.79 | (0.05) |
| PLAYBOY: | 4.26 | (0.06) |
| RHI: | 14.65 | 0.05 |
| SCRIPPS INTERACTIVE: | 41.86 | 0.07 |
| TIME WARNER: | 15.51 | 0.01 |
| VALUEVISION: | 2.72 | (0.05) |
| VIACOM: | 28.63 | (0.27) |
| WWE: | 16.45 | (0.1) |
| TECHNOLOGY | ||
| 3COM: | 2.06 | (0.03) |
| ADC: | 10.34 | 0.04 |
| ADDVANTAGE: | 2.76 | 0.00 |
| ALCATEL LUCENT: | 5.68 | 0.00 |
| AMDOCS: | 29.89 | (0.13) |
| AMPHENOL: | 48.90 | (0.09) |
| APPLE: | 174.29 | (1.55) |
| ARRIS GROUP: | 9.47 | 0.02 |
| AVID TECH: | 23.45 | (0.22) |
| BIGBAND: | 3.53 | (0.32) |
| BLNDER TONGUE: | 1.30 | 0.05 |
| BROADCOM: | 26.82 | (0.5) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.23 | 0.00 |
| COMMSCOPE: | 45.32 | (0.96) |
| CONCURRENT: | 6.48 | 0.20 |
| CONVERGYS: | 14.35 | 0.05 |
| CSG SYSTEMS: | 18.88 | (0.24) |
| ECHOSTAR HOLDING: | 32.02 | (0.02) |
| GOOGLE: | 486.53 | 1.53 |
| HARMONIC: | 8.42 | (0.03) |
| JDSU: | 10.42 | (1.48) |
| LEVEL 3: | 3.13 | (0.03) |
| MICROSOFT: | 27.18 | (0.11) |
| MOTOROLA: | 9.95 | 0.27 |
| NDS: | 60.64 | (0.01) |
| NORTEL: | 6.16 | 0.20 |
| OPENTV: | 1.80 | (0.05) |
| PHILIPS: | 33.02 | 0.19 |
| RENTRAK: | 14.63 | 0.00 |
| SEACHANGE: | 7.94 | (0.04) |
| SONY: | 37.76 | 0.10 |
| SPRINT NEXTEL: | 8.98 | (0.13) |
| THOMAS & BETTS: | 45.93 | (0.39) |
| TIVO: | 7.55 | (0.18) |
| TOLLGRADE: | 6.96 | 0.02 |
| UNIVERSAL ELEC: | 26.27 | (0.41) |
| VONAGE: | 1.25 | 0.04 |
| WEBB SYS: | 0.04 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 19.11 | (0.06) |
| TELCOS | ||
| AT&T: | 30.76 | 0.07 |
| QWEST: | 3.68 | 0.00 |
| VERIZON: | 34.57 | 0.12 |
| MARKET INDICES | ||
| DOW: | 11430.21 | 12.78 |
| NASDAQ: | 2380.38 | (8.7) |