CableFAX Daily Stockwatch
By
| August 27, 2008
Company | 08/26 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 33.17 | 0.47 |
DIRECTV: | 28.04 | 0.23 |
DISNEY: | 31.71 | 0.11 |
ECHOSTAR: | 28.77 | 0.68 |
GE: | 28.27 | (0.05) |
HEARST-ARGYLE: | 19.75 | (0.11) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.07 | 0.11 |
MSOS | ||
CABLEVISION: | 31.60 | 0.71 |
CHARTER: | 1.09 | 0.06 |
COMCAST: | 21.09 | 0.29 |
COMCAST SPCL: | 20.98 | 0.30 |
GCI: | 9.94 | 0.16 |
KNOLOGY: | 9.74 | 0.29 |
LIBERTY CAPITAL: | 15.83 | (0.1) |
LIBERTY ENTERTAINMENT: | 27.63 | 0.33 |
LIBERTY GLOBAL: | 33.70 | 0.84 |
LIBERTY INTERACTIVE: | 13.30 | 0.05 |
MEDIACOM: | 7.65 | 0.02 |
SHAW COMM: | 21.07 | 0.30 |
TIME WARNER CABLE: | 26.29 | 0.45 |
VIRGIN MEDIA: | 10.88 | 0.03 |
WASH POST: | 600.62 | (0.98) |
PROGRAMMING | ||
CBS: | 16.37 | (0.17) |
CROWN: | 4.81 | 0.04 |
DISCOVERY: | 19.50 | 0.10 |
EW SCRIPPS: | 7.14 | (0.12) |
GRUPO TELEVISA: | 23.66 | (0.25) |
LIBERTY: | 41.89 | 0.54 |
LODGENET: | 4.02 | (0.03) |
NEW FRONTIER: | 3.82 | 0.02 |
OUTDOOR: | 7.98 | 0.59 |
PLAYBOY: | 4.31 | (0.06) |
RHI: | 14.25 | (0.15) |
SCRIPPS INTERACTIVE: | 41.76 | 0.75 |
TIME WARNER: | 15.88 | 0.21 |
VALUEVISION: | 2.26 | (0.1) |
VIACOM: | 28.92 | (0.16) |
WWE: | 16.39 | 0.10 |
TECHNOLOGY | ||
3COM: | 2.14 | 0.01 |
ADC: | 10.06 | (0.36) |
ADDVANTAGE: | 2.75 | (0.01) |
ALCATEL LUCENT: | 6.01 | 0.29 |
AMDOCS: | 29.57 | (0.14) |
AMPHENOL: | 47.16 | (0.29) |
APPLE: | 173.64 | 1.09 |
ARRIS GROUP: | 9.18 | (0.12) |
AVID TECH: | 22.18 | (0.92) |
BIGBAND: | 3.61 | 0.06 |
BLNDER TONGUE: | 1.30 | 0.00 |
BROADCOM: | 24.92 | (1.25) |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.11 | (0.1) |
COMMSCOPE: | 46.00 | 1.02 |
CONCURRENT: | 6.82 | (0.04) |
CONVERGYS: | 14.56 | 0.20 |
CSG SYSTEMS: | 18.77 | (0.05) |
ECHOSTAR HOLDING: | 31.55 | (0.02) |
GOOGLE: | 474.16 | (8.85) |
HARMONIC: | 8.72 | 0.12 |
JDSU: | 10.04 | 0.03 |
LEVEL 3: | 3.15 | 0.18 |
MICROSOFT: | 27.27 | (0.39) |
MOTOROLA: | 9.56 | 0.00 |
NDS: | 60.78 | 0.03 |
NORTEL: | 5.58 | (0.38) |
OPENTV: | 1.74 | (0.03) |
PHILIPS: | 32.20 | (0.22) |
RENTRAK: | 14.74 | 0.15 |
SEACHANGE: | 8.17 | 0.14 |
SONY: | 38.52 | (0.08) |
SPRINT NEXTEL: | 8.77 | (0.16) |
THOMAS & BETTS: | 45.71 | 0.48 |
TIVO: | 7.53 | 0.14 |
TOLLGRADE: | 6.71 | 0.20 |
UNIVERSAL ELEC: | 26.34 | 0.35 |
VONAGE: | 1.26 | 0.02 |
WEBB SYS: | 0.07 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.09 | 0.00 |
TELCOS | ||
AT&T: | 30.62 | 0.10 |
QWEST: | 3.67 | 0.03 |
VERIZON: | 34.24 | (0.22) |
MARKET INDICES | ||
DOW: | 11412.87 | 26.62 |
NASDAQ: | 2361.97 | (3.62) |