Company	08/26	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	33.17	0.47
DIRECTV:	28.04	0.23
DISNEY:	31.71	0.11
ECHOSTAR:	28.77	0.68
GE:	28.27	(0.05)
HEARST-ARGYLE:	19.75	(0.11)
ION MEDIA:	1.44	0.00
NEWS CORP:	14.07	0.11
MSOS
CABLEVISION:	31.60	0.71
CHARTER:	1.09	0.06
COMCAST:	21.09	0.29
COMCAST SPCL:	20.98	0.30
GCI:	9.94	0.16
KNOLOGY:	9.74	0.29
LIBERTY CAPITAL:	15.83	(0.1)
LIBERTY ENTERTAINMENT:	27.63	0.33
LIBERTY GLOBAL:	33.70	0.84
LIBERTY INTERACTIVE:	13.30	0.05
MEDIACOM:	7.65	0.02
SHAW COMM:	21.07	0.30
TIME WARNER CABLE:	26.29	0.45
VIRGIN MEDIA:	10.88	0.03
WASH POST:	600.62	(0.98)
PROGRAMMING
CBS:	16.37	(0.17)
CROWN:	4.81	0.04
DISCOVERY:	19.50	0.10
EW SCRIPPS:	7.14	(0.12)
GRUPO TELEVISA:	23.66	(0.25)
LIBERTY:	41.89	0.54
LODGENET:	4.02	(0.03)
NEW FRONTIER:	3.82	0.02
OUTDOOR:	7.98	0.59
PLAYBOY:	4.31	(0.06)
RHI:	14.25	(0.15)
SCRIPPS INTERACTIVE:	41.76	0.75
TIME WARNER:	15.88	0.21
VALUEVISION:	2.26	(0.1)
VIACOM:	28.92	(0.16)
WWE:	16.39	0.10
TECHNOLOGY
3COM:	2.14	0.01
ADC:	10.06	(0.36)
ADDVANTAGE:	2.75	(0.01)
ALCATEL LUCENT:	6.01	0.29
AMDOCS:	29.57	(0.14)
AMPHENOL:	47.16	(0.29)
APPLE:	173.64	1.09
ARRIS GROUP:	9.18	(0.12)
AVID TECH:	22.18	(0.92)
BIGBAND:	3.61	0.06
BLNDER TONGUE:	1.30	0.00
BROADCOM:	24.92	(1.25)
C-COR:	11.00	0.00
CISCO:	24.11	(0.1)
COMMSCOPE:	46.00	1.02
CONCURRENT:	6.82	(0.04)
CONVERGYS:	14.56	0.20
CSG SYSTEMS:	18.77	(0.05)
ECHOSTAR HOLDING:	31.55	(0.02)
GOOGLE:	474.16	(8.85)
HARMONIC:	8.72	0.12
JDSU:	10.04	0.03
LEVEL 3:	3.15	0.18
MICROSOFT:	27.27	(0.39)
MOTOROLA:	9.56	0.00
NDS:	60.78	0.03
NORTEL:	5.58	(0.38)
OPENTV:	1.74	(0.03)
PHILIPS:	32.20	(0.22)
RENTRAK:	14.74	0.15
SEACHANGE:	8.17	0.14
SONY:	38.52	(0.08)
SPRINT NEXTEL:	8.77	(0.16)
THOMAS & BETTS:	45.71	0.48
TIVO:	7.53	0.14
TOLLGRADE:	6.71	0.20
UNIVERSAL ELEC:	26.34	0.35
VONAGE:	1.26	0.02
WEBB SYS:	0.07	0.00
WORLDGATE:	0.30	0.00
YAHOO:	19.09	0.00
TELCOS
AT&T:	30.62	0.10
QWEST:	3.67	0.03
VERIZON:	34.24	(0.22)
MARKET INDICES
DOW:	11412.87	26.62
NASDAQ:	2361.97	(3.62)