CableFAX Daily Stockwatch
By | August 20, 2008
| Company | 08/19 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 32.87 | (1.41) |
| DIRECTV: | 27.86 | (0.03) |
| DISNEY: | 31.75 | (0.33) |
| ECHOSTAR: | 30.01 | (0.46) |
| GE: | 28.71 | (0.64) |
| HEARST-ARGYLE: | 20.14 | (1.16) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 13.90 | (0.18) |
| MSOS | ||
| CABLEVISION: | 30.96 | (1.38) |
| CHARTER: | 1.10 | (0.03) |
| COMCAST: | 21.49 | (0.33) |
| COMCAST SPCL: | 21.39 | (0.28) |
| GCI: | 10.41 | (0.29) |
| KNOLOGY: | 10.01 | (0.53) |
| LIBERTY CAPITAL: | 15.98 | (0.14) |
| LIBERTY ENTERTAINMENT: | 26.18 | (0.12) |
| LIBERTY GLOBAL: | 32.82 | (0.37) |
| LIBERTY INTERACTIVE: | 13.37 | (0.36) |
| MEDIACOM: | 7.56 | (0.16) |
| SHAW COMM: | 20.37 | (0.4) |
| TIME WARNER CABLE: | 26.28 | (0.64) |
| VIRGIN MEDIA: | 10.65 | (0.06) |
| WASH POST: | 613.47 | (9.25) |
| PROGRAMMING | ||
| CBS: | 16.77 | (0.79) |
| CROWN: | 4.92 | (0.08) |
| DISCOVERY: | 19.74 | 0.08 |
| EW SCRIPPS: | 7.07 | (0.05) |
| GRUPO TELEVISA: | 24.86 | (0.73) |
| INTERACTIVE CORP: | 17.67 | (0.25) |
| LIBERTY: | 40.94 | (0.63) |
| LODGENET: | 3.91 | (0.21) |
| NEW FRONTIER: | 3.92 | (0.13) |
| OUTDOOR: | 7.88 | (0.11) |
| PLAYBOY: | 4.34 | (0.2) |
| RHI: | 14.48 | (0.13) |
| SCRIPPS INTERACTIVE: | 41.47 | (0.25) |
| TIME WARNER: | 15.72 | (0.27) |
| VALUEVISION: | 2.80 | (0.12) |
| VIACOM: | 29.14 | (0.21) |
| WWE: | 16.18 | 0.04 |
| TECHNOLOGY | ||
| 3COM: | 2.14 | 0.00 |
| ADC: | 10.31 | (0.07) |
| ADDVANTAGE: | 2.74 | (0.27) |
| ALCATEL LUCENT: | 5.80 | (0.13) |
| AMDOCS: | 30.09 | (0.13) |
| AMPHENOL: | 49.20 | (1.19) |
| APPLE: | 173.53 | (1.86) |
| ARRIS GROUP: | 9.31 | (0.18) |
| AVID TECH: | 23.53 | 0.08 |
| BIGBAND: | 4.01 | (0.24) |
| BLNDER TONGUE: | 1.30 | 0.00 |
| BROADCOM: | 26.99 | (0.91) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.24 | (0.25) |
| COMMSCOPE: | 45.87 | (0.94) |
| CONCURRENT: | 6.08 | (1.27) |
| CONVERGYS: | 14.09 | (0.26) |
| CSG SYSTEMS: | 19.11 | (0.35) |
| ECHOSTAR HOLDING: | 31.74 | 0.20 |
| GOOGLE: | 490.50 | (7.8) |
| HARMONIC: | 8.33 | (0.03) |
| JDSU: | 11.58 | 0.05 |
| LEVEL 3: | 3.19 | (0.1) |
| MICROSOFT: | 27.32 | (0.26) |
| MOTOROLA: | 9.72 | (0.18) |
| NDS: | 60.68 | 0.02 |
| NORTEL: | 5.87 | (0.18) |
| OPENTV: | 1.88 | (0.06) |
| PHILIPS: | 33.05 | (0.64) |
| RENTRAK: | 15.27 | (0.48) |
| SEACHANGE: | 8.12 | 0.01 |
| SONY: | 38.15 | (0.88) |
| SPRINT NEXTEL: | 9.03 | (0.09) |
| THOMAS & BETTS: | 44.99 | (1.85) |
| TIVO: | 7.70 | (0.04) |
| TOLLGRADE: | 6.85 | 0.02 |
| UNIVERSAL ELEC: | 26.58 | (0.41) |
| VONAGE: | 1.24 | (0.09) |
| WEBB SYS: | 0.04 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 19.42 | (0.31) |
| TELCOS | ||
| AT&T: | 30.80 | (0.6) |
| QWEST: | 3.75 | (0.08) |
| VERIZON: | 34.20 | (0.54) |
| MARKET INDICES | ||
| DOW: | 11348.55 | (130.84) |
| NASDAQ: | 2384.36 | (32.62) |