CableFAX Daily Stockwatch
By
| August 20, 2008
Company | 08/19 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 32.87 | (1.41) |
DIRECTV: | 27.86 | (0.03) |
DISNEY: | 31.75 | (0.33) |
ECHOSTAR: | 30.01 | (0.46) |
GE: | 28.71 | (0.64) |
HEARST-ARGYLE: | 20.14 | (1.16) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.90 | (0.18) |
MSOS | ||
CABLEVISION: | 30.96 | (1.38) |
CHARTER: | 1.10 | (0.03) |
COMCAST: | 21.49 | (0.33) |
COMCAST SPCL: | 21.39 | (0.28) |
GCI: | 10.41 | (0.29) |
KNOLOGY: | 10.01 | (0.53) |
LIBERTY CAPITAL: | 15.98 | (0.14) |
LIBERTY ENTERTAINMENT: | 26.18 | (0.12) |
LIBERTY GLOBAL: | 32.82 | (0.37) |
LIBERTY INTERACTIVE: | 13.37 | (0.36) |
MEDIACOM: | 7.56 | (0.16) |
SHAW COMM: | 20.37 | (0.4) |
TIME WARNER CABLE: | 26.28 | (0.64) |
VIRGIN MEDIA: | 10.65 | (0.06) |
WASH POST: | 613.47 | (9.25) |
PROGRAMMING | ||
CBS: | 16.77 | (0.79) |
CROWN: | 4.92 | (0.08) |
DISCOVERY: | 19.74 | 0.08 |
EW SCRIPPS: | 7.07 | (0.05) |
GRUPO TELEVISA: | 24.86 | (0.73) |
INTERACTIVE CORP: | 17.67 | (0.25) |
LIBERTY: | 40.94 | (0.63) |
LODGENET: | 3.91 | (0.21) |
NEW FRONTIER: | 3.92 | (0.13) |
OUTDOOR: | 7.88 | (0.11) |
PLAYBOY: | 4.34 | (0.2) |
RHI: | 14.48 | (0.13) |
SCRIPPS INTERACTIVE: | 41.47 | (0.25) |
TIME WARNER: | 15.72 | (0.27) |
VALUEVISION: | 2.80 | (0.12) |
VIACOM: | 29.14 | (0.21) |
WWE: | 16.18 | 0.04 |
TECHNOLOGY | ||
3COM: | 2.14 | 0.00 |
ADC: | 10.31 | (0.07) |
ADDVANTAGE: | 2.74 | (0.27) |
ALCATEL LUCENT: | 5.80 | (0.13) |
AMDOCS: | 30.09 | (0.13) |
AMPHENOL: | 49.20 | (1.19) |
APPLE: | 173.53 | (1.86) |
ARRIS GROUP: | 9.31 | (0.18) |
AVID TECH: | 23.53 | 0.08 |
BIGBAND: | 4.01 | (0.24) |
BLNDER TONGUE: | 1.30 | 0.00 |
BROADCOM: | 26.99 | (0.91) |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.24 | (0.25) |
COMMSCOPE: | 45.87 | (0.94) |
CONCURRENT: | 6.08 | (1.27) |
CONVERGYS: | 14.09 | (0.26) |
CSG SYSTEMS: | 19.11 | (0.35) |
ECHOSTAR HOLDING: | 31.74 | 0.20 |
GOOGLE: | 490.50 | (7.8) |
HARMONIC: | 8.33 | (0.03) |
JDSU: | 11.58 | 0.05 |
LEVEL 3: | 3.19 | (0.1) |
MICROSOFT: | 27.32 | (0.26) |
MOTOROLA: | 9.72 | (0.18) |
NDS: | 60.68 | 0.02 |
NORTEL: | 5.87 | (0.18) |
OPENTV: | 1.88 | (0.06) |
PHILIPS: | 33.05 | (0.64) |
RENTRAK: | 15.27 | (0.48) |
SEACHANGE: | 8.12 | 0.01 |
SONY: | 38.15 | (0.88) |
SPRINT NEXTEL: | 9.03 | (0.09) |
THOMAS & BETTS: | 44.99 | (1.85) |
TIVO: | 7.70 | (0.04) |
TOLLGRADE: | 6.85 | 0.02 |
UNIVERSAL ELEC: | 26.58 | (0.41) |
VONAGE: | 1.24 | (0.09) |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.42 | (0.31) |
TELCOS | ||
AT&T: | 30.80 | (0.6) |
QWEST: | 3.75 | (0.08) |
VERIZON: | 34.20 | (0.54) |
MARKET INDICES | ||
DOW: | 11348.55 | (130.84) |
NASDAQ: | 2384.36 | (32.62) |