CableFAX Daily Stockwatch
By
| August 19, 2008
Company | 08/18 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 34.28 | (0.78) |
DIRECTV: | 27.89 | 0.01 |
DISNEY: | 32.08 | (0.42) |
ECHOSTAR: | 30.47 | (1) |
GE: | 29.35 | (0.45) |
HEARST-ARGYLE: | 21.30 | (1.03) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.08 | (0.24) |
MSOS | ||
CABLEVISION: | 32.05 | (0.07) |
CHARTER: | 1.13 | 0.02 |
COMCAST: | 21.82 | (0.46) |
COMCAST SPCL: | 21.67 | (0.55) |
GCI: | 10.70 | 0.04 |
KNOLOGY: | 10.54 | (0.37) |
LIBERTY CAPITAL: | 16.12 | (0.18) |
LIBERTY ENTERTAINMENT: | 26.30 | 0.28 |
LIBERTY GLOBAL: | 33.19 | (1.28) |
LIBERTY INTERACTIVE: | 13.73 | (0.24) |
MEDIACOM: | 7.72 | (0.21) |
SHAW COMM: | 20.77 | (0.41) |
TIME WARNER CABLE: | 26.92 | (0.62) |
VIRGIN MEDIA: | 10.71 | (0.21) |
WASH POST: | 622.72 | (9.08) |
PROGRAMMING | ||
CBS: | 17.56 | (0.48) |
CROWN: | 5.00 | 0.05 |
DISCOVERY: | 19.66 | (0.88) |
EW SCRIPPS: | 7.12 | (0.13) |
GRUPO TELEVISA: | 25.59 | (0.37) |
INTERACTIVE CORP: | 17.92 | (0.7) |
LIBERTY: | 41.57 | (0.81) |
LODGENET: | 4.12 | 0.02 |
NEW FRONTIER: | 4.05 | 0.03 |
OUTDOOR: | 7.99 | 0.06 |
PLAYBOY: | 4.54 | (0.26) |
RHI: | 14.62 | (0.62) |
SCRIPPS INTERACTIVE: | 41.72 | (1.03) |
TIME WARNER: | 15.99 | (0.18) |
VALUEVISION: | 2.92 | (0.04) |
VIACOM: | 29.35 | (0.1) |
WWE: | 16.14 | (0.08) |
TECHNOLOGY | ||
3COM: | 2.14 | (0.11) |
ADC: | 10.38 | (0.15) |
ADDVANTAGE: | 3.01 | (0.04) |
ALCATEL LUCENT: | 5.93 | (0.18) |
AMDOCS: | 30.22 | (0.03) |
AMPHENOL: | 50.39 | (1.56) |
APPLE: | 175.39 | (0.35) |
ARRIS GROUP: | 9.49 | (0.06) |
AVID TECH: | 23.45 | (1.09) |
BIGBAND: | 4.25 | (0.22) |
BLNDER TONGUE: | 1.30 | 0.00 |
BROADCOM: | 27.90 | 0.44 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.49 | (0.42) |
COMMSCOPE: | 46.81 | (0.31) |
CONCURRENT: | 7.35 | (0.05) |
CONVERGYS: | 14.35 | (0.01) |
CSG SYSTEMS: | 19.46 | (0.1) |
ECHOSTAR HOLDING: | 31.54 | (0.11) |
GOOGLE: | 498.30 | (11.85) |
HARMONIC: | 8.36 | (0.42) |
JDSU: | 11.53 | (0.05) |
LEVEL 3: | 3.29 | (0.01) |
MICROSOFT: | 27.69 | (0.12) |
MOTOROLA: | 9.90 | (0.43) |
NDS: | 60.66 | 0.00 |
NORTEL: | 6.05 | (0.24) |
OPENTV: | 1.94 | (0.03) |
PHILIPS: | 33.68 | (0.23) |
RENTRAK: | 15.75 | 0.00 |
SEACHANGE: | 8.11 | 0.01 |
SONY: | 39.03 | 0.66 |
SPRINT NEXTEL: | 9.12 | (0.21) |
THOMAS & BETTS: | 46.84 | (0.67) |
TIVO: | 7.74 | (0.15) |
TOLLGRADE: | 6.83 | 0.24 |
UNIVERSAL ELEC: | 26.99 | (0.11) |
VONAGE: | 1.33 | 0.00 |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.73 | (0.71) |
TELCOS | ||
AT&T: | 31.40 | (0.26) |
QWEST: | 3.83 | (0.09) |
VERIZON: | 34.74 | (0.22) |
MARKET INDICES | ||
DOW: | 11479.39 | (180.51) |
NASDAQ: | 2416.98 | (35.54) |