CableFAX Daily Stockwatch
By | August 19, 2008
| Company | 08/18 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 34.28 | (0.78) |
| DIRECTV: | 27.89 | 0.01 |
| DISNEY: | 32.08 | (0.42) |
| ECHOSTAR: | 30.47 | (1) |
| GE: | 29.35 | (0.45) |
| HEARST-ARGYLE: | 21.30 | (1.03) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 14.08 | (0.24) |
| MSOS | ||
| CABLEVISION: | 32.05 | (0.07) |
| CHARTER: | 1.13 | 0.02 |
| COMCAST: | 21.82 | (0.46) |
| COMCAST SPCL: | 21.67 | (0.55) |
| GCI: | 10.70 | 0.04 |
| KNOLOGY: | 10.54 | (0.37) |
| LIBERTY CAPITAL: | 16.12 | (0.18) |
| LIBERTY ENTERTAINMENT: | 26.30 | 0.28 |
| LIBERTY GLOBAL: | 33.19 | (1.28) |
| LIBERTY INTERACTIVE: | 13.73 | (0.24) |
| MEDIACOM: | 7.72 | (0.21) |
| SHAW COMM: | 20.77 | (0.41) |
| TIME WARNER CABLE: | 26.92 | (0.62) |
| VIRGIN MEDIA: | 10.71 | (0.21) |
| WASH POST: | 622.72 | (9.08) |
| PROGRAMMING | ||
| CBS: | 17.56 | (0.48) |
| CROWN: | 5.00 | 0.05 |
| DISCOVERY: | 19.66 | (0.88) |
| EW SCRIPPS: | 7.12 | (0.13) |
| GRUPO TELEVISA: | 25.59 | (0.37) |
| INTERACTIVE CORP: | 17.92 | (0.7) |
| LIBERTY: | 41.57 | (0.81) |
| LODGENET: | 4.12 | 0.02 |
| NEW FRONTIER: | 4.05 | 0.03 |
| OUTDOOR: | 7.99 | 0.06 |
| PLAYBOY: | 4.54 | (0.26) |
| RHI: | 14.62 | (0.62) |
| SCRIPPS INTERACTIVE: | 41.72 | (1.03) |
| TIME WARNER: | 15.99 | (0.18) |
| VALUEVISION: | 2.92 | (0.04) |
| VIACOM: | 29.35 | (0.1) |
| WWE: | 16.14 | (0.08) |
| TECHNOLOGY | ||
| 3COM: | 2.14 | (0.11) |
| ADC: | 10.38 | (0.15) |
| ADDVANTAGE: | 3.01 | (0.04) |
| ALCATEL LUCENT: | 5.93 | (0.18) |
| AMDOCS: | 30.22 | (0.03) |
| AMPHENOL: | 50.39 | (1.56) |
| APPLE: | 175.39 | (0.35) |
| ARRIS GROUP: | 9.49 | (0.06) |
| AVID TECH: | 23.45 | (1.09) |
| BIGBAND: | 4.25 | (0.22) |
| BLNDER TONGUE: | 1.30 | 0.00 |
| BROADCOM: | 27.90 | 0.44 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.49 | (0.42) |
| COMMSCOPE: | 46.81 | (0.31) |
| CONCURRENT: | 7.35 | (0.05) |
| CONVERGYS: | 14.35 | (0.01) |
| CSG SYSTEMS: | 19.46 | (0.1) |
| ECHOSTAR HOLDING: | 31.54 | (0.11) |
| GOOGLE: | 498.30 | (11.85) |
| HARMONIC: | 8.36 | (0.42) |
| JDSU: | 11.53 | (0.05) |
| LEVEL 3: | 3.29 | (0.01) |
| MICROSOFT: | 27.69 | (0.12) |
| MOTOROLA: | 9.90 | (0.43) |
| NDS: | 60.66 | 0.00 |
| NORTEL: | 6.05 | (0.24) |
| OPENTV: | 1.94 | (0.03) |
| PHILIPS: | 33.68 | (0.23) |
| RENTRAK: | 15.75 | 0.00 |
| SEACHANGE: | 8.11 | 0.01 |
| SONY: | 39.03 | 0.66 |
| SPRINT NEXTEL: | 9.12 | (0.21) |
| THOMAS & BETTS: | 46.84 | (0.67) |
| TIVO: | 7.74 | (0.15) |
| TOLLGRADE: | 6.83 | 0.24 |
| UNIVERSAL ELEC: | 26.99 | (0.11) |
| VONAGE: | 1.33 | 0.00 |
| WEBB SYS: | 0.04 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 19.73 | (0.71) |
| TELCOS | ||
| AT&T: | 31.40 | (0.26) |
| QWEST: | 3.83 | (0.09) |
| VERIZON: | 34.74 | (0.22) |
| MARKET INDICES | ||
| DOW: | 11479.39 | (180.51) |
| NASDAQ: | 2416.98 | (35.54) |