CableFAX Daily Stockwatch
By | August 26, 2008
| Company | 08/25 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 32.70 | (0.51) |
| DIRECTV: | 27.81 | (0.83) |
| DISNEY: | 31.60 | (0.6) |
| ECHOSTAR: | 28.09 | (0.83) |
| GE: | 28.32 | (0.8) |
| HEARST-ARGYLE: | 19.86 | (0.15) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 13.96 | (0.21) |
| MSOS | ||
| CABLEVISION: | 30.89 | (1.51) |
| CHARTER: | 1.03 | (0.02) |
| COMCAST: | 20.80 | (0.91) |
| COMCAST SPCL: | 20.68 | (0.92) |
| GCI: | 9.78 | (0.63) |
| KNOLOGY: | 9.45 | (0.25) |
| LIBERTY CAPITAL: | 15.93 | (0.22) |
| LIBERTY ENTERTAINMENT: | 27.30 | (0.37) |
| LIBERTY GLOBAL: | 32.86 | (0.64) |
| LIBERTY INTERACTIVE: | 13.25 | (0.15) |
| MEDIACOM: | 7.63 | (0.24) |
| SHAW COMM: | 20.77 | 0.15 |
| TIME WARNER CABLE: | 25.84 | (0.83) |
| VIRGIN MEDIA: | 10.85 | (0.09) |
| WASH POST: | 601.60 | (8.41) |
| PROGRAMMING | ||
| CBS: | 16.54 | (0.25) |
| CROWN: | 4.77 | (0.08) |
| DISCOVERY: | 19.40 | (0.7) |
| EW SCRIPPS: | 7.26 | 0.12 |
| GRUPO TELEVISA: | 23.91 | (0.75) |
| LIBERTY: | 41.35 | (0.73) |
| LODGENET: | 4.05 | (0.39) |
| NEW FRONTIER: | 3.80 | (0.08) |
| OUTDOOR: | 7.39 | (0.38) |
| PLAYBOY: | 4.37 | (0.2) |
| RHI: | 14.40 | (0.23) |
| SCRIPPS INTERACTIVE: | 41.01 | (1.01) |
| TIME WARNER: | 15.67 | (0.37) |
| VALUEVISION: | 2.36 | 0.10 |
| VIACOM: | 29.08 | (0.53) |
| WWE: | 16.29 | (0.52) |
| TECHNOLOGY | ||
| 3COM: | 2.13 | (0.07) |
| ADC: | 10.42 | (0.11) |
| ADDVANTAGE: | 2.76 | 0.02 |
| ALCATEL LUCENT: | 5.72 | (0.13) |
| AMDOCS: | 29.71 | (0.29) |
| AMPHENOL: | 47.45 | (2.05) |
| APPLE: | 172.55 | (4.24) |
| ARRIS GROUP: | 9.30 | (0.25) |
| AVID TECH: | 23.10 | (1.71) |
| BIGBAND: | 3.55 | (0.09) |
| BLNDER TONGUE: | 1.30 | 0.00 |
| BROADCOM: | 26.17 | (1.25) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.21 | (0.5) |
| COMMSCOPE: | 44.98 | (0.96) |
| CONCURRENT: | 6.86 | 0.35 |
| CONVERGYS: | 14.36 | (0.09) |
| CSG SYSTEMS: | 18.82 | (0.57) |
| ECHOSTAR HOLDING: | 31.57 | (0.45) |
| GOOGLE: | 483.01 | (7.58) |
| HARMONIC: | 8.60 | 0.02 |
| JDSU: | 10.01 | (0.14) |
| LEVEL 3: | 2.97 | (0.13) |
| MICROSOFT: | 27.66 | (0.18) |
| MOTOROLA: | 9.56 | (0.43) |
| NDS: | 60.75 | 0.00 |
| NORTEL: | 5.96 | (0.15) |
| OPENTV: | 1.77 | (0.04) |
| PHILIPS: | 32.42 | (0.75) |
| RENTRAK: | 14.59 | (0.04) |
| SEACHANGE: | 8.03 | (0.18) |
| SONY: | 38.60 | 0.22 |
| SPRINT NEXTEL: | 8.93 | (0.31) |
| THOMAS & BETTS: | 45.23 | (1.12) |
| TIVO: | 7.39 | (0.26) |
| TOLLGRADE: | 6.51 | (0.17) |
| UNIVERSAL ELEC: | 25.99 | (0.85) |
| VONAGE: | 1.24 | 0.01 |
| WEBB SYS: | 0.07 | 0.03 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 19.09 | (0.44) |
| TELCOS | ||
| AT&T: | 30.52 | (0.65) |
| QWEST: | 3.64 | (0.11) |
| VERIZON: | 34.46 | (0.83) |
| MARKET INDICES | ||
| DOW: | 11386.25 | (241.81) |
| NASDAQ: | 2365.59 | (49.12) |