Company 08/25 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 32.70 (0.51)
DIRECTV: 27.81 (0.83)
DISNEY: 31.60 (0.6)
ECHOSTAR: 28.09 (0.83)
GE: 28.32 (0.8)
HEARST-ARGYLE: 19.86 (0.15)
ION MEDIA: 1.44 0.00
NEWS CORP: 13.96 (0.21)
     
MSOS    
CABLEVISION: 30.89 (1.51)
CHARTER: 1.03 (0.02)
COMCAST: 20.80 (0.91)
COMCAST SPCL: 20.68 (0.92)
GCI: 9.78 (0.63)
KNOLOGY: 9.45 (0.25)
LIBERTY CAPITAL: 15.93 (0.22)
LIBERTY ENTERTAINMENT: 27.30 (0.37)
LIBERTY GLOBAL: 32.86 (0.64)
LIBERTY INTERACTIVE: 13.25 (0.15)
MEDIACOM: 7.63 (0.24)
SHAW COMM: 20.77 0.15
TIME WARNER CABLE: 25.84 (0.83)
VIRGIN MEDIA: 10.85 (0.09)
WASH POST: 601.60 (8.41)
     
PROGRAMMING    
CBS: 16.54 (0.25)
CROWN: 4.77 (0.08)
DISCOVERY: 19.40 (0.7)
EW SCRIPPS: 7.26 0.12
GRUPO TELEVISA: 23.91 (0.75)
LIBERTY: 41.35 (0.73)
LODGENET: 4.05 (0.39)
NEW FRONTIER: 3.80 (0.08)
OUTDOOR: 7.39 (0.38)
PLAYBOY: 4.37 (0.2)
RHI: 14.40 (0.23)
SCRIPPS INTERACTIVE: 41.01 (1.01)
TIME WARNER: 15.67 (0.37)
VALUEVISION: 2.36 0.10
VIACOM: 29.08 (0.53)
WWE: 16.29 (0.52)
     
TECHNOLOGY    
3COM: 2.13 (0.07)
ADC: 10.42 (0.11)
ADDVANTAGE: 2.76 0.02
ALCATEL LUCENT: 5.72 (0.13)
AMDOCS: 29.71 (0.29)
AMPHENOL: 47.45 (2.05)
APPLE: 172.55 (4.24)
ARRIS GROUP: 9.30 (0.25)
AVID TECH: 23.10 (1.71)
BIGBAND: 3.55 (0.09)
BLNDER TONGUE: 1.30 0.00
BROADCOM: 26.17 (1.25)
C-COR: 11.00 0.00
CISCO: 24.21 (0.5)
COMMSCOPE: 44.98 (0.96)
CONCURRENT: 6.86 0.35
CONVERGYS: 14.36 (0.09)
CSG SYSTEMS: 18.82 (0.57)
ECHOSTAR HOLDING: 31.57 (0.45)
GOOGLE: 483.01 (7.58)
HARMONIC: 8.60 0.02
JDSU: 10.01 (0.14)
LEVEL 3: 2.97 (0.13)
MICROSOFT: 27.66 (0.18)
MOTOROLA: 9.56 (0.43)
NDS: 60.75 0.00
NORTEL: 5.96 (0.15)
OPENTV: 1.77 (0.04)
PHILIPS: 32.42 (0.75)
RENTRAK: 14.59 (0.04)
SEACHANGE: 8.03 (0.18)
SONY: 38.60 0.22
SPRINT NEXTEL: 8.93 (0.31)
THOMAS & BETTS: 45.23 (1.12)
TIVO: 7.39 (0.26)
TOLLGRADE: 6.51 (0.17)
UNIVERSAL ELEC: 25.99 (0.85)
VONAGE: 1.24 0.01
WEBB SYS: 0.07 0.03
WORLDGATE: 0.30 0.00
YAHOO: 19.09 (0.44)
     
TELCOS    
AT&T: 30.52 (0.65)
QWEST: 3.64 (0.11)
VERIZON: 34.46 (0.83)
     
MARKET INDICES    
DOW: 11386.25 (241.81)
NASDAQ: 2365.59 (49.12)
     

The Daily

Subscribe

New Cisco-Acacia Deal

Cisco and Acacia’s merger is back on, with Cisco now agreeing to pay $115/share, or $4.5 billion on a fully diluted basis, for the semiconductor maker.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up