CableFAX Daily Stockwatch
By
| August 26, 2008
Company | 08/25 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 32.70 | (0.51) |
DIRECTV: | 27.81 | (0.83) |
DISNEY: | 31.60 | (0.6) |
ECHOSTAR: | 28.09 | (0.83) |
GE: | 28.32 | (0.8) |
HEARST-ARGYLE: | 19.86 | (0.15) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.96 | (0.21) |
MSOS | ||
CABLEVISION: | 30.89 | (1.51) |
CHARTER: | 1.03 | (0.02) |
COMCAST: | 20.80 | (0.91) |
COMCAST SPCL: | 20.68 | (0.92) |
GCI: | 9.78 | (0.63) |
KNOLOGY: | 9.45 | (0.25) |
LIBERTY CAPITAL: | 15.93 | (0.22) |
LIBERTY ENTERTAINMENT: | 27.30 | (0.37) |
LIBERTY GLOBAL: | 32.86 | (0.64) |
LIBERTY INTERACTIVE: | 13.25 | (0.15) |
MEDIACOM: | 7.63 | (0.24) |
SHAW COMM: | 20.77 | 0.15 |
TIME WARNER CABLE: | 25.84 | (0.83) |
VIRGIN MEDIA: | 10.85 | (0.09) |
WASH POST: | 601.60 | (8.41) |
PROGRAMMING | ||
CBS: | 16.54 | (0.25) |
CROWN: | 4.77 | (0.08) |
DISCOVERY: | 19.40 | (0.7) |
EW SCRIPPS: | 7.26 | 0.12 |
GRUPO TELEVISA: | 23.91 | (0.75) |
LIBERTY: | 41.35 | (0.73) |
LODGENET: | 4.05 | (0.39) |
NEW FRONTIER: | 3.80 | (0.08) |
OUTDOOR: | 7.39 | (0.38) |
PLAYBOY: | 4.37 | (0.2) |
RHI: | 14.40 | (0.23) |
SCRIPPS INTERACTIVE: | 41.01 | (1.01) |
TIME WARNER: | 15.67 | (0.37) |
VALUEVISION: | 2.36 | 0.10 |
VIACOM: | 29.08 | (0.53) |
WWE: | 16.29 | (0.52) |
TECHNOLOGY | ||
3COM: | 2.13 | (0.07) |
ADC: | 10.42 | (0.11) |
ADDVANTAGE: | 2.76 | 0.02 |
ALCATEL LUCENT: | 5.72 | (0.13) |
AMDOCS: | 29.71 | (0.29) |
AMPHENOL: | 47.45 | (2.05) |
APPLE: | 172.55 | (4.24) |
ARRIS GROUP: | 9.30 | (0.25) |
AVID TECH: | 23.10 | (1.71) |
BIGBAND: | 3.55 | (0.09) |
BLNDER TONGUE: | 1.30 | 0.00 |
BROADCOM: | 26.17 | (1.25) |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.21 | (0.5) |
COMMSCOPE: | 44.98 | (0.96) |
CONCURRENT: | 6.86 | 0.35 |
CONVERGYS: | 14.36 | (0.09) |
CSG SYSTEMS: | 18.82 | (0.57) |
ECHOSTAR HOLDING: | 31.57 | (0.45) |
GOOGLE: | 483.01 | (7.58) |
HARMONIC: | 8.60 | 0.02 |
JDSU: | 10.01 | (0.14) |
LEVEL 3: | 2.97 | (0.13) |
MICROSOFT: | 27.66 | (0.18) |
MOTOROLA: | 9.56 | (0.43) |
NDS: | 60.75 | 0.00 |
NORTEL: | 5.96 | (0.15) |
OPENTV: | 1.77 | (0.04) |
PHILIPS: | 32.42 | (0.75) |
RENTRAK: | 14.59 | (0.04) |
SEACHANGE: | 8.03 | (0.18) |
SONY: | 38.60 | 0.22 |
SPRINT NEXTEL: | 8.93 | (0.31) |
THOMAS & BETTS: | 45.23 | (1.12) |
TIVO: | 7.39 | (0.26) |
TOLLGRADE: | 6.51 | (0.17) |
UNIVERSAL ELEC: | 25.99 | (0.85) |
VONAGE: | 1.24 | 0.01 |
WEBB SYS: | 0.07 | 0.03 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.09 | (0.44) |
TELCOS | ||
AT&T: | 30.52 | (0.65) |
QWEST: | 3.64 | (0.11) |
VERIZON: | 34.46 | (0.83) |
MARKET INDICES | ||
DOW: | 11386.25 | (241.81) |
NASDAQ: | 2365.59 | (49.12) |