Company 09/10 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 32.37 0.39
DIRECTV: 27.07 0.01
DISNEY: 32.77 0.34
ECHOSTAR: 27.86 0.67
GE: 28.09 (0.03)
HEARST-ARGYLE: 20.86 (0.05)
ION MEDIA: 1.44 0.00
NEWS CORP: 14.07 (0.07)
     
MSOS    
CABLEVISION: 30.93 1.46
CHARTER: 1.04 0.01
COMCAST: 21.12 0.41
COMCAST SPCL: 20.97 0.35
GCI: 10.38 0.16
KNOLOGY: 9.75 (0.21)
LIBERTY CAPITAL: 15.34 (0.3)
LIBERTY ENTERTAINMENT: 26.53 (0.19)
LIBERTY GLOBAL: 31.99 (0.5)
LIBERTY INTERACTIVE: 13.70 0.13
MEDIACOM: 7.34 (0.06)
SHAW COMM: 21.85 0.13
TIME WARNER CABLE: 27.38 (0.04)
VIRGIN MEDIA: 10.82 (0.2)
WASH POST: 598.16 (6.86)
     
PROGRAMMING    
CBS: 16.87 0.27
CROWN: 4.74 (0.09)
DISCOVERY: 18.66 (0.44)
EW SCRIPPS: 7.23 (0.13)
GRUPO TELEVISA: 23.65 0.25
HSN: 14.62 (0.08)
LIBERTY: 41.55 0.22
LODGENET: 3.71 (0.21)
NEW FRONTIER: 3.51 0.02
OUTDOOR: 7.91 0.02
PLAYBOY: 3.91 0.01
RHI: 13.65 (0.08)
SCRIPPS INTERACTIVE: 39.70 0.22
TIME WARNER: 14.85 (0.33)
VALUEVISION: 2.24 (0.01)
VIACOM: 27.13 (0.47)
WWE: 16.17 (0.06)
     
TECHNOLOGY    
3COM: 2.05 (0.15)
ADC: 10.20 (0.02)
ADDVANTAGE: 3.09 (0.16)
ALCATEL LUCENT: 5.06 (0.02)
AMDOCS: 28.75 0.06
AMPHENOL: 45.12 0.42
APPLE: 151.61 (0.07)
ARRIS GROUP: 9.25 0.42
AVID TECH: 26.18 0.00
BIGBAND: 3.00 0.16
BLNDER TONGUE: 1.32 (0.07)
BROADCOM: 22.02 0.95
C-COR: 11.00 0.00
CISCO: 22.99 0.02
COMMSCOPE: 42.79 0.68
CONCURRENT: 6.75 (0.22)
CONVERGYS: 16.53 0.09
CSG SYSTEMS: 18.41 0.56
ECHOSTAR HOLDING: 29.46 (0.68)
GOOGLE: 414.16 (4.5)
HARMONIC: 8.51 0.25
JDSU: 9.58 0.04
LEVEL 3: 3.02 0.02
MICROSOFT: 26.44 0.34
MOTOROLA: 8.31 (0.43)
NDS: 60.40 0.06
NORTEL: 5.09 (0.13)
OPENTV: 1.50 0.02
PHILIPS: 30.73 0.03
RENTRAK: 14.39 (0.21)
SEACHANGE: 7.95 0.15
SONY: 35.36 (0.06)
SPRINT NEXTEL: 7.27 (0.52)
THOMAS & BETTS: 43.58 1.56
TIVO: 7.82 0.13
TOLLGRADE: 6.26 0.13
UNIVERSAL ELEC: 26.89 0.85
VONAGE: 1.19 (0.04)
WORLDGATE: 0.30 0.00
YAHOO: 17.70 0.12
     
TELCOS    
AT&T: 31.55 (1)
QWEST: 3.73 (0.12)
VERIZON: 34.72 (0.51)
     
MARKET INDICES    
DOW: 11268.92 38.19
NASDAQ: 2228.70 18.89
     

The Daily

Subscribe

Fiber Frenzy

Ziply Fiber is expanding in areas throughout Billings and Great Falls, Montana. Once construction wraps up, Ziply will serve nearly 19,000

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jun 18
2024 FAXIES Awards FAXIES Celebration on June 18th.
Jul 1
2024 Most Powerful Women Awards Nominations Open July 1st, 2024.
Aug 19
2024 Top Ops Awards The Magazine releases August 19, 2024.
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact Rob Hudgins, [email protected], for more information.