CableFAX Daily Stockwatch
By
| September 11, 2008
Company | 09/10 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 32.37 | 0.39 |
DIRECTV: | 27.07 | 0.01 |
DISNEY: | 32.77 | 0.34 |
ECHOSTAR: | 27.86 | 0.67 |
GE: | 28.09 | (0.03) |
HEARST-ARGYLE: | 20.86 | (0.05) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.07 | (0.07) |
MSOS | ||
CABLEVISION: | 30.93 | 1.46 |
CHARTER: | 1.04 | 0.01 |
COMCAST: | 21.12 | 0.41 |
COMCAST SPCL: | 20.97 | 0.35 |
GCI: | 10.38 | 0.16 |
KNOLOGY: | 9.75 | (0.21) |
LIBERTY CAPITAL: | 15.34 | (0.3) |
LIBERTY ENTERTAINMENT: | 26.53 | (0.19) |
LIBERTY GLOBAL: | 31.99 | (0.5) |
LIBERTY INTERACTIVE: | 13.70 | 0.13 |
MEDIACOM: | 7.34 | (0.06) |
SHAW COMM: | 21.85 | 0.13 |
TIME WARNER CABLE: | 27.38 | (0.04) |
VIRGIN MEDIA: | 10.82 | (0.2) |
WASH POST: | 598.16 | (6.86) |
PROGRAMMING | ||
CBS: | 16.87 | 0.27 |
CROWN: | 4.74 | (0.09) |
DISCOVERY: | 18.66 | (0.44) |
EW SCRIPPS: | 7.23 | (0.13) |
GRUPO TELEVISA: | 23.65 | 0.25 |
HSN: | 14.62 | (0.08) |
LIBERTY: | 41.55 | 0.22 |
LODGENET: | 3.71 | (0.21) |
NEW FRONTIER: | 3.51 | 0.02 |
OUTDOOR: | 7.91 | 0.02 |
PLAYBOY: | 3.91 | 0.01 |
RHI: | 13.65 | (0.08) |
SCRIPPS INTERACTIVE: | 39.70 | 0.22 |
TIME WARNER: | 14.85 | (0.33) |
VALUEVISION: | 2.24 | (0.01) |
VIACOM: | 27.13 | (0.47) |
WWE: | 16.17 | (0.06) |
TECHNOLOGY | ||
3COM: | 2.05 | (0.15) |
ADC: | 10.20 | (0.02) |
ADDVANTAGE: | 3.09 | (0.16) |
ALCATEL LUCENT: | 5.06 | (0.02) |
AMDOCS: | 28.75 | 0.06 |
AMPHENOL: | 45.12 | 0.42 |
APPLE: | 151.61 | (0.07) |
ARRIS GROUP: | 9.25 | 0.42 |
AVID TECH: | 26.18 | 0.00 |
BIGBAND: | 3.00 | 0.16 |
BLNDER TONGUE: | 1.32 | (0.07) |
BROADCOM: | 22.02 | 0.95 |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.99 | 0.02 |
COMMSCOPE: | 42.79 | 0.68 |
CONCURRENT: | 6.75 | (0.22) |
CONVERGYS: | 16.53 | 0.09 |
CSG SYSTEMS: | 18.41 | 0.56 |
ECHOSTAR HOLDING: | 29.46 | (0.68) |
GOOGLE: | 414.16 | (4.5) |
HARMONIC: | 8.51 | 0.25 |
JDSU: | 9.58 | 0.04 |
LEVEL 3: | 3.02 | 0.02 |
MICROSOFT: | 26.44 | 0.34 |
MOTOROLA: | 8.31 | (0.43) |
NDS: | 60.40 | 0.06 |
NORTEL: | 5.09 | (0.13) |
OPENTV: | 1.50 | 0.02 |
PHILIPS: | 30.73 | 0.03 |
RENTRAK: | 14.39 | (0.21) |
SEACHANGE: | 7.95 | 0.15 |
SONY: | 35.36 | (0.06) |
SPRINT NEXTEL: | 7.27 | (0.52) |
THOMAS & BETTS: | 43.58 | 1.56 |
TIVO: | 7.82 | 0.13 |
TOLLGRADE: | 6.26 | 0.13 |
UNIVERSAL ELEC: | 26.89 | 0.85 |
VONAGE: | 1.19 | (0.04) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 17.70 | 0.12 |
TELCOS | ||
AT&T: | 31.55 | (1) |
QWEST: | 3.73 | (0.12) |
VERIZON: | 34.72 | (0.51) |
MARKET INDICES | ||
DOW: | 11268.92 | 38.19 |
NASDAQ: | 2228.70 | 18.89 |