CableFAX Daily Stockwatch
By | September 11, 2008
| Company | 09/10 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 32.37 | 0.39 |
| DIRECTV: | 27.07 | 0.01 |
| DISNEY: | 32.77 | 0.34 |
| ECHOSTAR: | 27.86 | 0.67 |
| GE: | 28.09 | (0.03) |
| HEARST-ARGYLE: | 20.86 | (0.05) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 14.07 | (0.07) |
| MSOS | ||
| CABLEVISION: | 30.93 | 1.46 |
| CHARTER: | 1.04 | 0.01 |
| COMCAST: | 21.12 | 0.41 |
| COMCAST SPCL: | 20.97 | 0.35 |
| GCI: | 10.38 | 0.16 |
| KNOLOGY: | 9.75 | (0.21) |
| LIBERTY CAPITAL: | 15.34 | (0.3) |
| LIBERTY ENTERTAINMENT: | 26.53 | (0.19) |
| LIBERTY GLOBAL: | 31.99 | (0.5) |
| LIBERTY INTERACTIVE: | 13.70 | 0.13 |
| MEDIACOM: | 7.34 | (0.06) |
| SHAW COMM: | 21.85 | 0.13 |
| TIME WARNER CABLE: | 27.38 | (0.04) |
| VIRGIN MEDIA: | 10.82 | (0.2) |
| WASH POST: | 598.16 | (6.86) |
| PROGRAMMING | ||
| CBS: | 16.87 | 0.27 |
| CROWN: | 4.74 | (0.09) |
| DISCOVERY: | 18.66 | (0.44) |
| EW SCRIPPS: | 7.23 | (0.13) |
| GRUPO TELEVISA: | 23.65 | 0.25 |
| HSN: | 14.62 | (0.08) |
| LIBERTY: | 41.55 | 0.22 |
| LODGENET: | 3.71 | (0.21) |
| NEW FRONTIER: | 3.51 | 0.02 |
| OUTDOOR: | 7.91 | 0.02 |
| PLAYBOY: | 3.91 | 0.01 |
| RHI: | 13.65 | (0.08) |
| SCRIPPS INTERACTIVE: | 39.70 | 0.22 |
| TIME WARNER: | 14.85 | (0.33) |
| VALUEVISION: | 2.24 | (0.01) |
| VIACOM: | 27.13 | (0.47) |
| WWE: | 16.17 | (0.06) |
| TECHNOLOGY | ||
| 3COM: | 2.05 | (0.15) |
| ADC: | 10.20 | (0.02) |
| ADDVANTAGE: | 3.09 | (0.16) |
| ALCATEL LUCENT: | 5.06 | (0.02) |
| AMDOCS: | 28.75 | 0.06 |
| AMPHENOL: | 45.12 | 0.42 |
| APPLE: | 151.61 | (0.07) |
| ARRIS GROUP: | 9.25 | 0.42 |
| AVID TECH: | 26.18 | 0.00 |
| BIGBAND: | 3.00 | 0.16 |
| BLNDER TONGUE: | 1.32 | (0.07) |
| BROADCOM: | 22.02 | 0.95 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 22.99 | 0.02 |
| COMMSCOPE: | 42.79 | 0.68 |
| CONCURRENT: | 6.75 | (0.22) |
| CONVERGYS: | 16.53 | 0.09 |
| CSG SYSTEMS: | 18.41 | 0.56 |
| ECHOSTAR HOLDING: | 29.46 | (0.68) |
| GOOGLE: | 414.16 | (4.5) |
| HARMONIC: | 8.51 | 0.25 |
| JDSU: | 9.58 | 0.04 |
| LEVEL 3: | 3.02 | 0.02 |
| MICROSOFT: | 26.44 | 0.34 |
| MOTOROLA: | 8.31 | (0.43) |
| NDS: | 60.40 | 0.06 |
| NORTEL: | 5.09 | (0.13) |
| OPENTV: | 1.50 | 0.02 |
| PHILIPS: | 30.73 | 0.03 |
| RENTRAK: | 14.39 | (0.21) |
| SEACHANGE: | 7.95 | 0.15 |
| SONY: | 35.36 | (0.06) |
| SPRINT NEXTEL: | 7.27 | (0.52) |
| THOMAS & BETTS: | 43.58 | 1.56 |
| TIVO: | 7.82 | 0.13 |
| TOLLGRADE: | 6.26 | 0.13 |
| UNIVERSAL ELEC: | 26.89 | 0.85 |
| VONAGE: | 1.19 | (0.04) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 17.70 | 0.12 |
| TELCOS | ||
| AT&T: | 31.55 | (1) |
| QWEST: | 3.73 | (0.12) |
| VERIZON: | 34.72 | (0.51) |
| MARKET INDICES | ||
| DOW: | 11268.92 | 38.19 |
| NASDAQ: | 2228.70 | 18.89 |