CableFAX Daily Stockwatch
By
| August 13, 2008
Company | 08/12 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 38.04 | 0.59 |
DIRECTV: | 28.04 | (0.34) |
DISNEY: | 32.16 | (0.64) |
ECHOSTAR: | 30.41 | (0.13) |
GE: | 29.74 | (0.21) |
HEARST-ARGYLE: | 20.55 | 0.59 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.99 | (0.26) |
MSOS | ||
CABLEVISION: | 30.21 | 0.22 |
CHARTER: | 1.11 | (0.02) |
COMCAST: | 21.83 | 0.01 |
COMCAST SPCL: | 21.71 | 0.03 |
GCI: | 10.74 | 0.16 |
KNOLOGY: | 10.67 | 0.63 |
LIBERTY CAPITAL: | 15.95 | (0.07) |
LIBERTY ENTERTAINMENT: | 26.10 | (0.17) |
LIBERTY GLOBAL: | 33.33 | 0.43 |
LIBERTY INTERACTIVE: | 14.05 | (0.35) |
MEDIACOM: | 7.48 | 0.26 |
SHAW COMM: | 21.56 | 0.68 |
TIME WARNER CABLE: | 27.91 | (0.54) |
VIRGIN MEDIA: | 10.73 | 0.12 |
WASH POST: | 641.50 | (14.5) |
PROGRAMMING | ||
CBS: | 17.30 | (0.37) |
CROWN: | 5.03 | 0.27 |
DISCOVERY: | 19.43 | (0.09) |
EW SCRIPPS: | 7.03 | 0.14 |
GRUPO TELEVISA: | 24.74 | 0.19 |
INTERACTIVE CORP: | 18.67 | (0.33) |
LIBERTY: | 42.61 | (0.62) |
LODGENET: | 3.99 | (0.23) |
NEW FRONTIER: | 3.76 | 0.09 |
OUTDOOR: | 7.57 | (0.23) |
PLAYBOY: | 4.41 | 0.08 |
RHI: | 14.10 | (0.09) |
SCRIPPS INTERACTIVE: | 42.16 | 0.59 |
TIME WARNER: | 15.66 | (0.22) |
VALUEVISION: | 3.05 | 0.05 |
VIACOM: | 29.22 | (0.74) |
WWE: | 15.73 | 0.13 |
TECHNOLOGY | ||
3COM: | 2.20 | 0.02 |
ADC: | 10.16 | 0.00 |
ADDVANTAGE: | 3.00 | 0.00 |
ALCATEL LUCENT: | 6.47 | 0.17 |
AMDOCS: | 30.35 | (0.2) |
AMPHENOL: | 51.36 | 0.65 |
APPLE: | 176.73 | 3.17 |
ARRIS GROUP: | 9.46 | (0.29) |
AVID TECH: | 24.30 | (0.56) |
BIGBAND: | 4.56 | (0.4) |
BLNDER TONGUE: | 1.11 | (0.13) |
BROADCOM: | 26.55 | (0.43) |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.50 | (0.12) |
COMMSCOPE: | 47.03 | 0.23 |
CONCURRENT: | 7.94 | 0.00 |
CONVERGYS: | 14.18 | (0.1) |
CSG SYSTEMS: | 19.72 | 0.05 |
ECHOSTAR HOLDING: | 32.83 | (0.73) |
GOOGLE: | 502.61 | 1.77 |
HARMONIC: | 8.66 | 0.11 |
JDSU: | 11.07 | (0.21) |
LEVEL 3: | 3.39 | 0.12 |
MICROSOFT: | 28.12 | 0.22 |
MOTOROLA: | 10.02 | (0.03) |
NDS: | 60.50 | 0.00 |
NORTEL: | 5.94 | (0.15) |
OPENTV: | 1.99 | (0.1) |
PHILIPS: | 34.68 | 0.13 |
RENTRAK: | 14.62 | 0.17 |
SEACHANGE: | 7.75 | (0.07) |
SONY: | 39.22 | (0.65) |
SPRINT NEXTEL: | 8.68 | (0.12) |
THOMAS & BETTS: | 46.39 | (0.66) |
TIVO: | 7.67 | (0.19) |
TOLLGRADE: | 6.28 | 0.06 |
UNIVERSAL ELEC: | 26.62 | 0.86 |
VONAGE: | 1.34 | (0.01) |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.43 | 0.17 |
TELCOS | ||
AT&T: | 31.65 | (0.19) |
QWEST: | 3.99 | (0.02) |
VERIZON: | 34.82 | (0.48) |
MARKET INDICES | ||
DOW: | 11642.47 | (139.88) |
NASDAQ: | 2430.61 | (9.34) |