Company	08/12	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	38.04	0.59
DIRECTV:	28.04	(0.34)
DISNEY:	32.16	(0.64)
ECHOSTAR:	30.41	(0.13)
GE:	29.74	(0.21)
HEARST-ARGYLE:	20.55	0.59
ION MEDIA:	1.44	0.00
NEWS CORP:	13.99	(0.26)
MSOS
CABLEVISION:	30.21	0.22
CHARTER:	1.11	(0.02)
COMCAST:	21.83	0.01
COMCAST SPCL:	21.71	0.03
GCI:	10.74	0.16
KNOLOGY:	10.67	0.63
LIBERTY CAPITAL:	15.95	(0.07)
LIBERTY ENTERTAINMENT:	26.10	(0.17)
LIBERTY GLOBAL:	33.33	0.43
LIBERTY INTERACTIVE:	14.05	(0.35)
MEDIACOM:	7.48	0.26
SHAW COMM:	21.56	0.68
TIME WARNER CABLE:	27.91	(0.54)
VIRGIN MEDIA:	10.73	0.12
WASH POST:	641.50	(14.5)
PROGRAMMING
CBS:	17.30	(0.37)
CROWN:	5.03	0.27
DISCOVERY:	19.43	(0.09)
EW SCRIPPS:	7.03	0.14
GRUPO TELEVISA:	24.74	0.19
INTERACTIVE CORP:	18.67	(0.33)
LIBERTY:	42.61	(0.62)
LODGENET:	3.99	(0.23)
NEW FRONTIER:	3.76	0.09
OUTDOOR:	7.57	(0.23)
PLAYBOY:	4.41	0.08
RHI:	14.10	(0.09)
SCRIPPS INTERACTIVE:	42.16	0.59
TIME WARNER:	15.66	(0.22)
VALUEVISION:	3.05	0.05
VIACOM:	29.22	(0.74)
WWE:	15.73	0.13
TECHNOLOGY
3COM:	2.20	0.02
ADC:	10.16	0.00
ADDVANTAGE:	3.00	0.00
ALCATEL LUCENT:	6.47	0.17
AMDOCS:	30.35	(0.2)
AMPHENOL:	51.36	0.65
APPLE:	176.73	3.17
ARRIS GROUP:	9.46	(0.29)
AVID TECH:	24.30	(0.56)
BIGBAND:	4.56	(0.4)
BLNDER TONGUE:	1.11	(0.13)
BROADCOM:	26.55	(0.43)
C-COR:	11.00	0.00
CISCO:	24.50	(0.12)
COMMSCOPE:	47.03	0.23
CONCURRENT:	7.94	0.00
CONVERGYS:	14.18	(0.1)
CSG SYSTEMS:	19.72	0.05
ECHOSTAR HOLDING:	32.83	(0.73)
GOOGLE:	502.61	1.77
HARMONIC:	8.66	0.11
JDSU:	11.07	(0.21)
LEVEL 3:	3.39	0.12
MICROSOFT:	28.12	0.22
MOTOROLA:	10.02	(0.03)
NDS:	60.50	0.00
NORTEL:	5.94	(0.15)
OPENTV:	1.99	(0.1)
PHILIPS:	34.68	0.13
RENTRAK:	14.62	0.17
SEACHANGE:	7.75	(0.07)
SONY:	39.22	(0.65)
SPRINT NEXTEL:	8.68	(0.12)
THOMAS & BETTS:	46.39	(0.66)
TIVO:	7.67	(0.19)
TOLLGRADE:	6.28	0.06
UNIVERSAL ELEC:	26.62	0.86
VONAGE:	1.34	(0.01)
WEBB SYS:	0.04	0.00
WORLDGATE:	0.30	0.00
YAHOO:	20.43	0.17
TELCOS
AT&T:	31.65	(0.19)
QWEST:	3.99	(0.02)
VERIZON:	34.82	(0.48)
MARKET INDICES
DOW:	11642.47	(139.88)
NASDAQ:	2430.61	(9.34)