CableFAX Daily Stockwatch
By
| September 9, 2008
Company | 09/08 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 32.29 | 0.62 |
DIRECTV: | 26.96 | 0.39 |
DISNEY: | 32.92 | 1.56 |
ECHOSTAR: | 27.88 | 0.13 |
GE: | 29.09 | 1.21 |
HEARST-ARGYLE: | 21.09 | 0.64 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.45 | 0.75 |
MSOS | ||
CABLEVISION: | 30.87 | 0.33 |
CHARTER: | 1.05 | 0.01 |
COMCAST: | 21.32 | 0.71 |
COMCAST SPCL: | 21.20 | 0.72 |
GCI: | 10.63 | 0.15 |
KNOLOGY: | 10.14 | 0.35 |
LIBERTY CAPITAL: | 15.80 | 0.16 |
LIBERTY ENTERTAINMENT: | 26.99 | 0.34 |
LIBERTY GLOBAL: | 33.65 | (0.02) |
LIBERTY INTERACTIVE: | 13.86 | 0.16 |
MEDIACOM: | 7.85 | 0.40 |
SHAW COMM: | 21.67 | 0.18 |
TIME WARNER CABLE: | 27.75 | 0.78 |
VIRGIN MEDIA: | 11.55 | 0.11 |
WASH POST: | 617.30 | 38.50 |
PROGRAMMING | ||
CBS: | 17.09 | 0.53 |
CROWN: | 4.95 | 0.29 |
DISCOVERY: | 19.70 | 0.18 |
EW SCRIPPS: | 7.23 | 0.34 |
GRUPO TELEVISA: | 23.89 | 1.13 |
HSN: | 14.68 | (0.36) |
LIBERTY: | 43.39 | 1.10 |
LODGENET: | 4.11 | (0.01) |
NEW FRONTIER: | 3.80 | (0.04) |
OUTDOOR: | 7.80 | 0.13 |
PLAYBOY: | 4.09 | 0.05 |
RHI: | 13.67 | (0.47) |
SCRIPPS INTERACTIVE: | 40.38 | 0.14 |
TIME WARNER: | 15.72 | 0.47 |
VALUEVISION: | 2.24 | (0.23) |
VIACOM: | 29.17 | 0.90 |
WWE: | 16.53 | 0.47 |
TECHNOLOGY | ||
3COM: | 2.20 | 0.07 |
ADC: | 10.19 | 0.01 |
ADDVANTAGE: | 3.23 | 0.11 |
ALCATEL LUCENT: | 5.28 | (0.1) |
AMDOCS: | 29.41 | 0.11 |
AMPHENOL: | 45.00 | 0.51 |
APPLE: | 157.92 | (2.26) |
ARRIS GROUP: | 8.92 | 0.04 |
AVID TECH: | 25.72 | 2.68 |
BIGBAND: | 3.08 | (0.1) |
BLNDER TONGUE: | 1.31 | 0.06 |
BROADCOM: | 21.80 | (0.53) |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.37 | 1.11 |
COMMSCOPE: | 44.65 | 0.52 |
CONCURRENT: | 6.75 | (0.18) |
CONVERGYS: | 16.38 | 0.32 |
CSG SYSTEMS: | 18.84 | 0.39 |
ECHOSTAR HOLDING: | 31.50 | 0.27 |
GOOGLE: | 419.95 | (24.3) |
HARMONIC: | 8.47 | 0.44 |
JDSU: | 9.87 | 0.28 |
LEVEL 3: | 3.33 | 0.12 |
MICROSOFT: | 26.12 | 0.47 |
MOTOROLA: | 9.31 | 0.25 |
NDS: | 60.57 | (0.03) |
NORTEL: | 5.60 | (0.13) |
OPENTV: | 1.64 | 0.04 |
PHILIPS: | 31.54 | 0.12 |
RENTRAK: | 14.31 | (0.23) |
SEACHANGE: | 8.13 | 0.28 |
SONY: | 36.98 | 0.92 |
SPRINT NEXTEL: | 7.94 | (0.05) |
THOMAS & BETTS: | 44.19 | 1.54 |
TIVO: | 7.83 | (0.02) |
TOLLGRADE: | 6.31 | (0.46) |
UNIVERSAL ELEC: | 26.97 | 1.34 |
VONAGE: | 1.21 | (0.06) |
WEBB SYS: | 0.04 | (0.02) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 18.26 | 0.18 |
TELCOS | ||
AT&T: | 32.55 | 1.05 |
QWEST: | 3.90 | 0.10 |
VERIZON: | 35.12 | 1.04 |
MARKET INDICES | ||
DOW: | 11510.74 | 290.43 |
NASDAQ: | 2269.76 | 13.88 |