Company	09/08	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	32.29	0.62
DIRECTV:	26.96	0.39
DISNEY:	32.92	1.56
ECHOSTAR:	27.88	0.13
GE:	29.09	1.21
HEARST-ARGYLE:	21.09	0.64
ION MEDIA:	1.44	0.00
NEWS CORP:	14.45	0.75
MSOS
CABLEVISION:	30.87	0.33
CHARTER:	1.05	0.01
COMCAST:	21.32	0.71
COMCAST SPCL:	21.20	0.72
GCI:	10.63	0.15
KNOLOGY:	10.14	0.35
LIBERTY CAPITAL:	15.80	0.16
LIBERTY ENTERTAINMENT:	26.99	0.34
LIBERTY GLOBAL:	33.65	(0.02)
LIBERTY INTERACTIVE:	13.86	0.16
MEDIACOM:	7.85	0.40
SHAW COMM:	21.67	0.18
TIME WARNER CABLE:	27.75	0.78
VIRGIN MEDIA:	11.55	0.11
WASH POST:	617.30	38.50
PROGRAMMING
CBS:	17.09	0.53
CROWN:	4.95	0.29
DISCOVERY:	19.70	0.18
EW SCRIPPS:	7.23	0.34
GRUPO TELEVISA:	23.89	1.13
HSN:	14.68	(0.36)
LIBERTY:	43.39	1.10
LODGENET:	4.11	(0.01)
NEW FRONTIER:	3.80	(0.04)
OUTDOOR:	7.80	0.13
PLAYBOY:	4.09	0.05
RHI:	13.67	(0.47)
SCRIPPS INTERACTIVE:	40.38	0.14
TIME WARNER:	15.72	0.47
VALUEVISION:	2.24	(0.23)
VIACOM:	29.17	0.90
WWE:	16.53	0.47
TECHNOLOGY
3COM:	2.20	0.07
ADC:	10.19	0.01
ADDVANTAGE:	3.23	0.11
ALCATEL LUCENT:	5.28	(0.1)
AMDOCS:	29.41	0.11
AMPHENOL:	45.00	0.51
APPLE:	157.92	(2.26)
ARRIS GROUP:	8.92	0.04
AVID TECH:	25.72	2.68
BIGBAND:	3.08	(0.1)
BLNDER TONGUE:	1.31	0.06
BROADCOM:	21.80	(0.53)
C-COR:	11.00	0.00
CISCO:	23.37	1.11
COMMSCOPE:	44.65	0.52
CONCURRENT:	6.75	(0.18)
CONVERGYS:	16.38	0.32
CSG SYSTEMS:	18.84	0.39
ECHOSTAR HOLDING:	31.50	0.27
GOOGLE:	419.95	(24.3)
HARMONIC:	8.47	0.44
JDSU:	9.87	0.28
LEVEL 3:	3.33	0.12
MICROSOFT:	26.12	0.47
MOTOROLA:	9.31	0.25
NDS:	60.57	(0.03)
NORTEL:	5.60	(0.13)
OPENTV:	1.64	0.04
PHILIPS:	31.54	0.12
RENTRAK:	14.31	(0.23)
SEACHANGE:	8.13	0.28
SONY:	36.98	0.92
SPRINT NEXTEL:	7.94	(0.05)
THOMAS & BETTS:	44.19	1.54
TIVO:	7.83	(0.02)
TOLLGRADE:	6.31	(0.46)
UNIVERSAL ELEC:	26.97	1.34
VONAGE:	1.21	(0.06)
WEBB SYS:	0.04	(0.02)
WORLDGATE:	0.30	0.00
YAHOO:	18.26	0.18
TELCOS
AT&T:	32.55	1.05
QWEST:	3.90	0.10
VERIZON:	35.12	1.04
MARKET INDICES
DOW:	11510.74	290.43
NASDAQ:	2269.76	13.88