CableFAX Daily Stockwatch
By
| August 7, 2008
Company | 08/06 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 36.13 | (1.15) |
DIRECTV: | 27.24 | (0.21) |
DISNEY: | 31.42 | 0.11 |
ECHOSTAR: | 30.16 | 0.18 |
GE: | 29.00 | (0.25) |
HEARST-ARGYLE: | 19.57 | 0.30 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.49 | (0.76) |
MSOS | ||
CABLEVISION: | 27.15 | (1.05) |
CHARTER: | 1.12 | 0.03 |
COMCAST: | 21.24 | (0.29) |
COMCAST SPCL: | 21.11 | (0.23) |
GCI: | 9.86 | 0.12 |
KNOLOGY: | 10.33 | (0.19) |
LIBERTY CAPITAL: | 15.92 | 0.17 |
LIBERTY ENTERTAINMENT: | 24.92 | (0.08) |
LIBERTY GLOBAL: | 30.89 | 0.53 |
LIBERTY INTERACTIVE: | 14.08 | 0.33 |
MEDIACOM: | 5.81 | 0.05 |
SHAW COMM: | 20.94 | (0.19) |
TIME WARNER CABLE: | 28.34 | (1.56) |
VIRGIN MEDIA: | 11.41 | 0.07 |
WASH POST: | 641.05 | 14.05 |
PROGRAMMING | ||
CBS: | 16.70 | 0.21 |
CROWN: | 4.52 | (0.37) |
DISCOVERY: | 18.79 | 0.02 |
EW SCRIPPS: | 6.70 | (0.16) |
GRUPO TELEVISA: | 24.06 | 1.53 |
INTERACTIVE CORP: | 17.89 | (0.1) |
LIBERTY: | 44.29 | 0.31 |
LODGENET: | 4.17 | 0.19 |
NEW FRONTIER: | 3.52 | 0.11 |
OUTDOOR: | 7.39 | 0.07 |
PLAYBOY: | 4.55 | 0.18 |
RHI: | 12.91 | 0.16 |
SCRIPPS INTERACTIVE: | 42.43 | (0.22) |
TIME WARNER: | 14.83 | (0.05) |
VALUEVISION: | 3.01 | 0.01 |
VIACOM: | 29.19 | (0.15) |
WWE: | 15.38 | (0.21) |
TECHNOLOGY | ||
3COM: | 2.13 | 0.07 |
ADC: | 9.31 | 0.13 |
ADDVANTAGE: | 2.70 | (0.05) |
ALCATEL LUCENT: | 6.54 | 0.29 |
AMDOCS: | 30.60 | 0.38 |
AMPHENOL: | 48.75 | 0.27 |
APPLE: | 164.19 | 3.55 |
ARRIS GROUP: | 9.40 | (0.04) |
AVID TECH: | 23.60 | 0.62 |
BIGBAND: | 4.42 | 0.04 |
BLNDER TONGUE: | 1.24 | 0.07 |
BROADCOM: | 25.34 | 0.01 |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.93 | 1.28 |
COMMSCOPE: | 44.29 | 0.26 |
CONCURRENT: | 6.52 | (0.04) |
CONVERGYS: | 13.25 | 0.22 |
CSG SYSTEMS: | 18.58 | (0.3) |
ECHOSTAR HOLDING: | 33.88 | 1.05 |
GOOGLE: | 486.34 | 6.49 |
HARMONIC: | 8.02 | 0.32 |
JDSU: | 11.16 | 0.17 |
LEVEL 3: | 3.35 | 0.09 |
MICROSOFT: | 27.02 | 0.81 |
MOTOROLA: | 9.50 | (0.05) |
NDS: | 60.74 | 0.01 |
NORTEL: | 6.12 | (0.03) |
OPENTV: | 1.86 | 0.03 |
PHILIPS: | 34.65 | 0.36 |
RENTRAK: | 14.09 | 0.06 |
SEACHANGE: | 7.55 | (0.13) |
SONY: | 39.47 | 1.08 |
SPRINT NEXTEL: | 7.34 | (1.21) |
THOMAS & BETTS: | 43.38 | 0.37 |
TIVO: | 7.68 | 0.13 |
TOLLGRADE: | 5.90 | (0.23) |
UNIVERSAL ELEC: | 24.33 | (0.35) |
VONAGE: | 1.33 | (0.01) |
WEBB SYS: | 0.05 | 0.01 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.00 | 0.18 |
TELCOS | ||
AT&T: | 30.87 | (0.18) |
QWEST: | 3.45 | (0.14) |
VERIZON: | 34.24 | (0.31) |
MARKET INDICES | ||
DOW: | 11656.07 | 40.30 |
NASDAQ: | 2378.37 | 28.54 |