Company	08/06	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	36.13	(1.15)
DIRECTV:	27.24	(0.21)
DISNEY:	31.42	0.11
ECHOSTAR:	30.16	0.18
GE:	29.00	(0.25)
HEARST-ARGYLE:	19.57	0.30
ION MEDIA:	1.44	0.00
NEWS CORP:	14.49	(0.76)
MSOS
CABLEVISION:	27.15	(1.05)
CHARTER:	1.12	0.03
COMCAST:	21.24	(0.29)
COMCAST SPCL:	21.11	(0.23)
GCI:	9.86	0.12
KNOLOGY:	10.33	(0.19)
LIBERTY CAPITAL:	15.92	0.17
LIBERTY ENTERTAINMENT:	24.92	(0.08)
LIBERTY GLOBAL:	30.89	0.53
LIBERTY INTERACTIVE:	14.08	0.33
MEDIACOM:	5.81	0.05
SHAW COMM:	20.94	(0.19)
TIME WARNER CABLE:	28.34	(1.56)
VIRGIN MEDIA:	11.41	0.07
WASH POST:	641.05	14.05
PROGRAMMING
CBS:	16.70	0.21
CROWN:	4.52	(0.37)
DISCOVERY:	18.79	0.02
EW SCRIPPS:	6.70	(0.16)
GRUPO TELEVISA:	24.06	1.53
INTERACTIVE CORP:	17.89	(0.1)
LIBERTY:	44.29	0.31
LODGENET:	4.17	0.19
NEW FRONTIER:	3.52	0.11
OUTDOOR:	7.39	0.07
PLAYBOY:	4.55	0.18
RHI:	12.91	0.16
SCRIPPS INTERACTIVE:	42.43	(0.22)
TIME WARNER:	14.83	(0.05)
VALUEVISION:	3.01	0.01
VIACOM:	29.19	(0.15)
WWE:	15.38	(0.21)
TECHNOLOGY
3COM:	2.13	0.07
ADC:	9.31	0.13
ADDVANTAGE:	2.70	(0.05)
ALCATEL LUCENT:	6.54	0.29
AMDOCS:	30.60	0.38
AMPHENOL:	48.75	0.27
APPLE:	164.19	3.55
ARRIS GROUP:	9.40	(0.04)
AVID TECH:	23.60	0.62
BIGBAND:	4.42	0.04
BLNDER TONGUE:	1.24	0.07
BROADCOM:	25.34	0.01
C-COR:	11.00	0.00
CISCO:	23.93	1.28
COMMSCOPE:	44.29	0.26
CONCURRENT:	6.52	(0.04)
CONVERGYS:	13.25	0.22
CSG SYSTEMS:	18.58	(0.3)
ECHOSTAR HOLDING:	33.88	1.05
GOOGLE:	486.34	6.49
HARMONIC:	8.02	0.32
JDSU:	11.16	0.17
LEVEL 3:	3.35	0.09
MICROSOFT:	27.02	0.81
MOTOROLA:	9.50	(0.05)
NDS:	60.74	0.01
NORTEL:	6.12	(0.03)
OPENTV:	1.86	0.03
PHILIPS:	34.65	0.36
RENTRAK:	14.09	0.06
SEACHANGE:	7.55	(0.13)
SONY:	39.47	1.08
SPRINT NEXTEL:	7.34	(1.21)
THOMAS & BETTS:	43.38	0.37
TIVO:	7.68	0.13
TOLLGRADE:	5.90	(0.23)
UNIVERSAL ELEC:	24.33	(0.35)
VONAGE:	1.33	(0.01)
WEBB SYS:	0.05	0.01
WORLDGATE:	0.30	0.00
YAHOO:	20.00	0.18
TELCOS
AT&T:	30.87	(0.18)
QWEST:	3.45	(0.14)
VERIZON:	34.24	(0.31)
MARKET INDICES
DOW:	11656.07	40.30
NASDAQ:	2378.37	28.54