CableFAX Daily Stockwatch
By
| August 6, 2008
Company | 08/05 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 37.28 | 2.06 |
DIRECTV: | 27.45 | 0.89 |
DISNEY: | 31.31 | 0.94 |
ECHOSTAR: | 29.98 | 2.07 |
GE: | 29.25 | 1.08 |
HEARST-ARGYLE: | 19.27 | (0.66) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 15.25 | 0.68 |
MSOS | ||
CABLEVISION: | 28.20 | 2.27 |
CHARTER: | 1.09 | (0.05) |
COMCAST: | 21.53 | 0.98 |
COMCAST SPCL: | 21.34 | 0.90 |
GCI: | 9.74 | 0.78 |
KNOLOGY: | 10.52 | 0.18 |
LIBERTY CAPITAL: | 15.75 | 0.27 |
LIBERTY ENTERTAINMENT: | 25.00 | 0.78 |
LIBERTY GLOBAL: | 30.36 | 1.39 |
LIBERTY INTERACTIVE: | 13.75 | 0.25 |
MEDIACOM: | 5.76 | 0.35 |
SHAW COMM: | 21.13 | 0.54 |
TIME WARNER CABLE: | 29.90 | 1.40 |
VIRGIN MEDIA: | 11.34 | 0.14 |
WASH POST: | 627.00 | 20.00 |
PROGRAMMING | ||
CBS: | 16.49 | 0.48 |
CROWN: | 4.89 | 0.62 |
DISCOVERY: | 18.77 | 0.27 |
EW SCRIPPS: | 6.86 | 0.30 |
GRUPO TELEVISA: | 22.53 | 0.61 |
INTERACTIVE CORP: | 17.99 | 0.57 |
LIBERTY: | 43.98 | 0.78 |
LODGENET: | 3.98 | 0.34 |
NEW FRONTIER: | 3.41 | 0.01 |
OUTDOOR: | 7.32 | 0.02 |
PLAYBOY: | 4.37 | (0.08) |
RHI: | 12.75 | 1.23 |
SCRIPPS INTERACTIVE: | 42.65 | 1.83 |
TIME WARNER: | 14.88 | 0.48 |
VALUEVISION: | 3.00 | 0.09 |
VIACOM: | 29.34 | 0.59 |
WWE: | 15.59 | (1.37) |
TECHNOLOGY | ||
3COM: | 2.06 | 0.20 |
ADC: | 9.18 | 0.08 |
ADDVANTAGE: | 2.75 | 0.13 |
ALCATEL LUCENT: | 6.25 | 0.18 |
AMDOCS: | 30.22 | 0.75 |
AMPHENOL: | 48.48 | 2.11 |
APPLE: | 160.64 | 7.41 |
ARRIS GROUP: | 9.44 | (0.19) |
AVID TECH: | 22.98 | 0.50 |
BIGBAND: | 4.38 | 0.43 |
BLNDER TONGUE: | 1.17 | (0.03) |
BROADCOM: | 25.33 | 1.09 |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.65 | 0.66 |
COMMSCOPE: | 44.03 | 0.79 |
CONVERGYS: | 13.03 | 0.47 |
CSG SYSTEMS: | 18.88 | 0.46 |
ECHOSTAR HOLDING: | 32.83 | 0.35 |
GOOGLE: | 479.85 | 16.85 |
HARMONIC: | 7.70 | 0.19 |
JDSU: | 10.99 | 0.13 |
LEVEL 3: | 3.26 | 0.15 |
MICROSOFT: | 26.21 | 0.93 |
MOTOROLA: | 9.55 | (0.27) |
NDS: | 60.73 | 3.33 |
NORTEL: | 6.15 | (0.04) |
OPENTV: | 1.83 | 0.06 |
PHILIPS: | 34.29 | 1.28 |
RENTRAK: | 14.03 | (0.19) |
SEACHANGE: | 7.68 | 0.48 |
SONY: | 38.39 | 1.37 |
SPRINT NEXTEL: | 8.55 | 0.42 |
THOMAS & BETTS: | 43.01 | 1.54 |
TIVO: | 7.55 | 0.18 |
TOLLGRADE: | 6.13 | (0.03) |
UNIVERSAL ELEC: | 24.68 | 0.79 |
VONAGE: | 1.34 | (0.05) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.82 | 0.44 |
TELCOS | ||
AT&T: | 31.05 | 0.88 |
QWEST: | 3.67 | 0.13 |
VERIZON: | 34.55 | 0.72 |
MARKET INDICES | ||
DOW: | 11615.77 | 331.62 |
NASDAQ: | 2349.83 | 64.27 |