Company	08/05	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	37.28	2.06
DIRECTV:	27.45	0.89
DISNEY:	31.31	0.94
ECHOSTAR:	29.98	2.07
GE:	29.25	1.08
HEARST-ARGYLE:	19.27	(0.66)
ION MEDIA:	1.44	0.00
NEWS CORP:	15.25	0.68
MSOS
CABLEVISION:	28.20	2.27
CHARTER:	1.09	(0.05)
COMCAST:	21.53	0.98
COMCAST SPCL:	21.34	0.90
GCI:	9.74	0.78
KNOLOGY:	10.52	0.18
LIBERTY CAPITAL:	15.75	0.27
LIBERTY ENTERTAINMENT:	25.00	0.78
LIBERTY GLOBAL:	30.36	1.39
LIBERTY INTERACTIVE:	13.75	0.25
MEDIACOM:	5.76	0.35
SHAW COMM:	21.13	0.54
TIME WARNER CABLE:	29.90	1.40
VIRGIN MEDIA:	11.34	0.14
WASH POST:	627.00	20.00
PROGRAMMING
CBS:	16.49	0.48
CROWN:	4.89	0.62
DISCOVERY:	18.77	0.27
EW SCRIPPS:	6.86	0.30
GRUPO TELEVISA:	22.53	0.61
INTERACTIVE CORP:	17.99	0.57
LIBERTY:	43.98	0.78
LODGENET:	3.98	0.34
NEW FRONTIER:	3.41	0.01
OUTDOOR:	7.32	0.02
PLAYBOY:	4.37	(0.08)
RHI:	12.75	1.23
SCRIPPS INTERACTIVE:	42.65	1.83
TIME WARNER:	14.88	0.48
VALUEVISION:	3.00	0.09
VIACOM:	29.34	0.59
WWE:	15.59	(1.37)
TECHNOLOGY
3COM:	2.06	0.20
ADC:	9.18	0.08
ADDVANTAGE:	2.75	0.13
ALCATEL LUCENT:	6.25	0.18
AMDOCS:	30.22	0.75
AMPHENOL:	48.48	2.11
APPLE:	160.64	7.41
ARRIS GROUP:	9.44	(0.19)
AVID TECH:	22.98	0.50
BIGBAND:	4.38	0.43
BLNDER TONGUE:	1.17	(0.03)
BROADCOM:	25.33	1.09
C-COR:	11.00	0.00
CISCO:	22.65	0.66
COMMSCOPE:	44.03	0.79
CONVERGYS:	13.03	0.47
CSG SYSTEMS:	18.88	0.46
ECHOSTAR HOLDING:	32.83	0.35
GOOGLE:	479.85	16.85
HARMONIC:	7.70	0.19
JDSU:	10.99	0.13
LEVEL 3:	3.26	0.15
MICROSOFT:	26.21	0.93
MOTOROLA:	9.55	(0.27)
NDS:	60.73	3.33
NORTEL:	6.15	(0.04)
OPENTV:	1.83	0.06
PHILIPS:	34.29	1.28
RENTRAK:	14.03	(0.19)
SEACHANGE:	7.68	0.48
SONY:	38.39	1.37
SPRINT NEXTEL:	8.55	0.42
THOMAS & BETTS:	43.01	1.54
TIVO:	7.55	0.18
TOLLGRADE:	6.13	(0.03)
UNIVERSAL ELEC:	24.68	0.79
VONAGE:	1.34	(0.05)
WORLDGATE:	0.30	0.00
YAHOO:	19.82	0.44
TELCOS
AT&T:	31.05	0.88
QWEST:	3.67	0.13
VERIZON:	34.55	0.72
MARKET INDICES
DOW:	11615.77	331.62
NASDAQ:	2349.83	64.27