Company 08/05 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 37.28 2.06
DIRECTV: 27.45 0.89
DISNEY: 31.31 0.94
ECHOSTAR: 29.98 2.07
GE: 29.25 1.08
HEARST-ARGYLE: 19.27 (0.66)
ION MEDIA: 1.44 0.00
NEWS CORP: 15.25 0.68
     
MSOS    
CABLEVISION: 28.20 2.27
CHARTER: 1.09 (0.05)
COMCAST: 21.53 0.98
COMCAST SPCL: 21.34 0.90
GCI: 9.74 0.78
KNOLOGY: 10.52 0.18
LIBERTY CAPITAL: 15.75 0.27
LIBERTY ENTERTAINMENT: 25.00 0.78
LIBERTY GLOBAL: 30.36 1.39
LIBERTY INTERACTIVE: 13.75 0.25
MEDIACOM: 5.76 0.35
SHAW COMM: 21.13 0.54
TIME WARNER CABLE: 29.90 1.40
VIRGIN MEDIA: 11.34 0.14
WASH POST: 627.00 20.00
     
PROGRAMMING    
CBS: 16.49 0.48
CROWN: 4.89 0.62
DISCOVERY: 18.77 0.27
EW SCRIPPS: 6.86 0.30
GRUPO TELEVISA: 22.53 0.61
INTERACTIVE CORP: 17.99 0.57
LIBERTY: 43.98 0.78
LODGENET: 3.98 0.34
NEW FRONTIER: 3.41 0.01
OUTDOOR: 7.32 0.02
PLAYBOY: 4.37 (0.08)
RHI: 12.75 1.23
SCRIPPS INTERACTIVE: 42.65 1.83
TIME WARNER: 14.88 0.48
VALUEVISION: 3.00 0.09
VIACOM: 29.34 0.59
WWE: 15.59 (1.37)
     
TECHNOLOGY    
3COM: 2.06 0.20
ADC: 9.18 0.08
ADDVANTAGE: 2.75 0.13
ALCATEL LUCENT: 6.25 0.18
AMDOCS: 30.22 0.75
AMPHENOL: 48.48 2.11
APPLE: 160.64 7.41
ARRIS GROUP: 9.44 (0.19)
AVID TECH: 22.98 0.50
BIGBAND: 4.38 0.43
BLNDER TONGUE: 1.17 (0.03)
BROADCOM: 25.33 1.09
C-COR: 11.00 0.00
CISCO: 22.65 0.66
COMMSCOPE: 44.03 0.79
CONVERGYS: 13.03 0.47
CSG SYSTEMS: 18.88 0.46
ECHOSTAR HOLDING: 32.83 0.35
GOOGLE: 479.85 16.85
HARMONIC: 7.70 0.19
JDSU: 10.99 0.13
LEVEL 3: 3.26 0.15
MICROSOFT: 26.21 0.93
MOTOROLA: 9.55 (0.27)
NDS: 60.73 3.33
NORTEL: 6.15 (0.04)
OPENTV: 1.83 0.06
PHILIPS: 34.29 1.28
RENTRAK: 14.03 (0.19)
SEACHANGE: 7.68 0.48
SONY: 38.39 1.37
SPRINT NEXTEL: 8.55 0.42
THOMAS & BETTS: 43.01 1.54
TIVO: 7.55 0.18
TOLLGRADE: 6.13 (0.03)
UNIVERSAL ELEC: 24.68 0.79
VONAGE: 1.34 (0.05)
WORLDGATE: 0.30 0.00
YAHOO: 19.82 0.44
     
TELCOS    
AT&T: 31.05 0.88
QWEST: 3.67 0.13
VERIZON: 34.55 0.72
     
MARKET INDICES    
DOW: 11615.77 331.62
NASDAQ: 2349.83 64.27
     

The Daily

Subscribe

O’Rielly Says No White House Conversations on his Positions

Michael O’Rielly appeared before the House Communications subcommittee Thursday in what may have been his last as an FCC commissioner.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up