CableFAX Daily Stockwatch
By | August 5, 2008
| Company | 08/04 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 35.22 | 0.29 |
| DIRECTV: | 26.56 | (0.36) |
| DISNEY: | 30.37 | 0.29 |
| ECHOSTAR: | 27.91 | (1.05) |
| GE: | 28.17 | (0.04) |
| HEARST-ARGYLE: | 19.93 | 0.11 |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 14.57 | 0.17 |
| MSOS | ||
| CABLEVISION: | 25.93 | 0.57 |
| CHARTER: | 1.14 | 0.00 |
| COMCAST: | 20.55 | 0.20 |
| COMCAST SPCL: | 20.44 | 0.15 |
| GCI: | 8.96 | (0.43) |
| KNOLOGY: | 10.34 | 0.18 |
| LIBERTY CAPITAL: | 15.48 | 0.13 |
| LIBERTY ENTERTAINMENT: | 24.22 | (0.19) |
| LIBERTY GLOBAL: | 28.97 | 0.14 |
| LIBERTY INTERACTIVE: | 13.50 | (0.09) |
| MEDIACOM: | 5.41 | (0.34) |
| SHAW COMM: | 20.59 | (0.4) |
| TIME WARNER CABLE: | 28.50 | (0.35) |
| VIRGIN MEDIA: | 11.20 | 0.10 |
| WASH POST: | 607.00 | 8.25 |
| PROGRAMMING | ||
| CBS: | 16.01 | 0.03 |
| CROWN: | 4.27 | (0.02) |
| DISCOVERY: | 18.50 | (0.55) |
| EW SCRIPPS: | 6.56 | (0.03) |
| GRUPO TELEVISA: | 21.92 | (0.71) |
| INTERACTIVE CORP: | 17.42 | 0.17 |
| LIBERTY: | 43.20 | (1.17) |
| LODGENET: | 3.64 | (0.49) |
| NEW FRONTIER: | 3.40 | (0.18) |
| OUTDOOR: | 7.30 | 0.09 |
| PLAYBOY: | 4.45 | (0.27) |
| RHI: | 11.52 | (1.19) |
| SCRIPPS INTERACTIVE: | 40.82 | 0.72 |
| TIME WARNER: | 14.40 | 0.17 |
| VALUEVISION: | 2.91 | (0.05) |
| VIACOM: | 28.75 | 0.73 |
| WWE: | 16.96 | 0.40 |
| TECHNOLOGY | ||
| 3COM: | 1.86 | (0.01) |
| ADC: | 9.10 | (0.45) |
| ALCATEL LUCENT: | 6.07 | 0.07 |
| AMDOCS: | 29.47 | (0.38) |
| AMPHENOL: | 46.37 | (0.57) |
| APPLE: | 153.23 | (3.43) |
| ARRIS GROUP: | 9.63 | (0.3) |
| AVID TECH: | 22.48 | (0.23) |
| BIGBAND: | 3.95 | (0.45) |
| BROADCOM: | 24.24 | 0.25 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 21.99 | 0.00 |
| COMMSCOPE: | 43.24 | (2.38) |
| CONVERGYS: | 12.56 | (0.29) |
| CSG SYSTEMS: | 18.42 | (0.37) |
| ECHOSTAR HOLDING: | 32.48 | 0.48 |
| GOOGLE: | 463.00 | (4.86) |
| HARMONIC: | 7.51 | (0.35) |
| JDSU: | 10.86 | (0.2) |
| LEVEL 3: | 3.11 | (0.12) |
| MICROSOFT: | 25.28 | (0.16) |
| MOTOROLA: | 9.82 | 1.01 |
| NDS: | 57.40 | 0.00 |
| NORTEL: | 6.19 | (0.33) |
| OPENTV: | 1.77 | (0.07) |
| PHILIPS: | 33.01 | 0.50 |
| RENTRAK: | 14.22 | (0.24) |
| SEACHANGE: | 7.20 | (0.3) |
| SONY: | 37.02 | (0.81) |
| SPRINT NEXTEL: | 8.13 | 0.04 |
| THOMAS & BETTS: | 41.47 | 0.28 |
| TIVO: | 7.37 | (0.25) |
| TOLLGRADE: | 6.16 | 0.96 |
| UNIVERSAL ELEC: | 23.89 | 0.93 |
| VONAGE: | 1.39 | 0.00 |
| WEBB SYS: | 0.04 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 19.38 | (0.42) |
| TELCOS | ||
| AT&T: | 30.17 | (0.27) |
| QWEST: | 3.54 | (0.18) |
| VERIZON: | 33.83 | (0.17) |
| MARKET INDICES | ||
| DOW: | 11284.15 | (42.17) |
| NASDAQ: | 2285.56 | (25.4) |