CableFAX Daily Stockwatch
By
| September 5, 2008
Company | 09/04 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 32.34 | (1.68) |
DIRECTV: | 26.79 | (0.75) |
DISNEY: | 31.54 | (0.97) |
ECHOSTAR: | 27.76 | (0.57) |
GE: | 27.70 | (0.87) |
HEARST-ARGYLE: | 20.86 | 0.51 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 13.96 | (0.62) |
MSOS | ||
CABLEVISION: | 30.26 | (1.28) |
CHARTER: | 1.02 | (0.03) |
COMCAST: | 20.85 | (0.7) |
COMCAST SPCL: | 20.79 | (0.62) |
GCI: | 10.16 | (0.4) |
KNOLOGY: | 9.75 | (0.36) |
LIBERTY CAPITAL: | 15.71 | (0.29) |
LIBERTY ENTERTAINMENT: | 26.74 | (0.79) |
LIBERTY GLOBAL: | 33.82 | (1.02) |
LIBERTY INTERACTIVE: | 13.63 | (0.32) |
MEDIACOM: | 7.91 | (0.16) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 21.23 | (0.95) |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 27.12 | (0.22) |
VIRGIN MEDIA: | 11.38 | (0.62) |
WASH POST: | 584.94 | (21.38) |
PROGRAMMING | ||
CBS: | 16.18 | (0.49) |
CROWN: | 4.71 | (0.28) |
DISCOVERY: | 19.43 | (0.73) |
EW SCRIPPS: | 6.89 | 0.12 |
GRUPO TELEVISA: | 23.25 | (0.14) |
HSN: | 14.66 | (0.04) |
LIBERTY: | 41.70 | (0.98) |
LODGENET: | 4.00 | (0.2) |
NEW FRONTIER: | 3.84 | (0.01) |
OUTDOOR: | 7.78 | (0.23) |
PLAYBOY: | 4.15 | (0.1) |
RHI: | 15.08 | 0.57 |
SCRIPPS INTERACTIVE: | 40.26 | (1.23) |
TIME WARNER: | 15.46 | (0.87) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 2.49 | (0.02) |
VIACOM: | 28.22 | (1.03) |
WWE: | 16.28 | (0.21) |
TECHNOLOGY | ||
3COM: | 2.16 | (0.05) |
ADC: | 9.17 | (0.51) |
ADDVANTAGE: | 3.26 | (0.17) |
ALCATEL LUCENT: | 5.37 | (0.31) |
AMDOCS: | 29.38 | (0.41) |
AMPHENOL: | 44.39 | (1.15) |
APPLE: | 161.22 | (5.74) |
ARRIS GROUP: | 9.07 | (0.37) |
AVID TECH: | 23.25 | (0.65) |
BIGBAND: | 3.29 | (0.15) |
BROADCOM: | 22.22 | (0.45) |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.28 | (1.03) |
COMMSCOPE: | 42.62 | (3.42) |
CONCURRENT: | 6.94 | (0.05) |
CONVERGYS: | 15.98 | (0.05) |
CSG SYSTEMS: | 19.38 | (0.31) |
ECHOSTAR HOLDING: | 31.27 | (0.22) |
GOOGLE: | 450.26 | (14.15) |
HARMONIC: | 8.02 | (0.41) |
JDSU: | 9.77 | (0.36) |
LEVEL 3: | 3.10 | (0.31) |
MICROSOFT: | 26.35 | (0.55) |
MOTOROLA: | 9.14 | (0.27) |
NDS: | 60.60 | 0.07 |
NORTEL: | 5.81 | (0.09) |
OPENTV: | 1.60 | (0.11) |
PHILIPS: | 31.31 | (1.15) |
RENTRAK: | 14.88 | (0.12) |
SEACHANGE: | 8.32 | (0.47) |
SONY: | 36.80 | (0.86) |
SPRINT NEXTEL: | 8.04 | (0.53) |
THOMAS & BETTS: | 43.17 | (2.85) |
TIVO: | 7.31 | (1.44) |
TOLLGRADE: | 6.65 | (0.02) |
UNIVERSAL ELEC: | 25.80 | (1.11) |
VONAGE: | 1.29 | 0.00 |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 17.75 | (1.01) |
TELCOS | ||
AT&T: | 31.58 | (0.84) |
QWEST: | 3.84 | (0.27) |
VERIZON: | 34.21 | (1.49) |
MARKET INDICES | ||
DOW: | 11188.23 | (344.65) |
NASDAQ: | 2259.04 | (74.69) |