CableFAX Daily Stockwatch
By | September 5, 2008
| Company | 09/04 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 32.34 | (1.68) |
| DIRECTV: | 26.79 | (0.75) |
| DISNEY: | 31.54 | (0.97) |
| ECHOSTAR: | 27.76 | (0.57) |
| GE: | 27.70 | (0.87) |
| HEARST-ARGYLE: | 20.86 | 0.51 |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 13.96 | (0.62) |
| MSOS | ||
| CABLEVISION: | 30.26 | (1.28) |
| CHARTER: | 1.02 | (0.03) |
| COMCAST: | 20.85 | (0.7) |
| COMCAST SPCL: | 20.79 | (0.62) |
| GCI: | 10.16 | (0.4) |
| KNOLOGY: | 9.75 | (0.36) |
| LIBERTY CAPITAL: | 15.71 | (0.29) |
| LIBERTY ENTERTAINMENT: | 26.74 | (0.79) |
| LIBERTY GLOBAL: | 33.82 | (1.02) |
| LIBERTY INTERACTIVE: | 13.63 | (0.32) |
| MEDIACOM: | 7.91 | (0.16) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 21.23 | (0.95) |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 27.12 | (0.22) |
| VIRGIN MEDIA: | 11.38 | (0.62) |
| WASH POST: | 584.94 | (21.38) |
| PROGRAMMING | ||
| CBS: | 16.18 | (0.49) |
| CROWN: | 4.71 | (0.28) |
| DISCOVERY: | 19.43 | (0.73) |
| EW SCRIPPS: | 6.89 | 0.12 |
| GRUPO TELEVISA: | 23.25 | (0.14) |
| HSN: | 14.66 | (0.04) |
| LIBERTY: | 41.70 | (0.98) |
| LODGENET: | 4.00 | (0.2) |
| NEW FRONTIER: | 3.84 | (0.01) |
| OUTDOOR: | 7.78 | (0.23) |
| PLAYBOY: | 4.15 | (0.1) |
| RHI: | 15.08 | 0.57 |
| SCRIPPS INTERACTIVE: | 40.26 | (1.23) |
| TIME WARNER: | 15.46 | (0.87) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 2.49 | (0.02) |
| VIACOM: | 28.22 | (1.03) |
| WWE: | 16.28 | (0.21) |
| TECHNOLOGY | ||
| 3COM: | 2.16 | (0.05) |
| ADC: | 9.17 | (0.51) |
| ADDVANTAGE: | 3.26 | (0.17) |
| ALCATEL LUCENT: | 5.37 | (0.31) |
| AMDOCS: | 29.38 | (0.41) |
| AMPHENOL: | 44.39 | (1.15) |
| APPLE: | 161.22 | (5.74) |
| ARRIS GROUP: | 9.07 | (0.37) |
| AVID TECH: | 23.25 | (0.65) |
| BIGBAND: | 3.29 | (0.15) |
| BROADCOM: | 22.22 | (0.45) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 22.28 | (1.03) |
| COMMSCOPE: | 42.62 | (3.42) |
| CONCURRENT: | 6.94 | (0.05) |
| CONVERGYS: | 15.98 | (0.05) |
| CSG SYSTEMS: | 19.38 | (0.31) |
| ECHOSTAR HOLDING: | 31.27 | (0.22) |
| GOOGLE: | 450.26 | (14.15) |
| HARMONIC: | 8.02 | (0.41) |
| JDSU: | 9.77 | (0.36) |
| LEVEL 3: | 3.10 | (0.31) |
| MICROSOFT: | 26.35 | (0.55) |
| MOTOROLA: | 9.14 | (0.27) |
| NDS: | 60.60 | 0.07 |
| NORTEL: | 5.81 | (0.09) |
| OPENTV: | 1.60 | (0.11) |
| PHILIPS: | 31.31 | (1.15) |
| RENTRAK: | 14.88 | (0.12) |
| SEACHANGE: | 8.32 | (0.47) |
| SONY: | 36.80 | (0.86) |
| SPRINT NEXTEL: | 8.04 | (0.53) |
| THOMAS & BETTS: | 43.17 | (2.85) |
| TIVO: | 7.31 | (1.44) |
| TOLLGRADE: | 6.65 | (0.02) |
| UNIVERSAL ELEC: | 25.80 | (1.11) |
| VONAGE: | 1.29 | 0.00 |
| WEBB SYS: | 0.04 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 17.75 | (1.01) |
| TELCOS | ||
| AT&T: | 31.58 | (0.84) |
| QWEST: | 3.84 | (0.27) |
| VERIZON: | 34.21 | (1.49) |
| MARKET INDICES | ||
| DOW: | 11188.23 | (344.65) |
| NASDAQ: | 2259.04 | (74.69) |