Company 09/04 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 32.34 (1.68)
DIRECTV: 26.79 (0.75)
DISNEY: 31.54 (0.97)
ECHOSTAR: 27.76 (0.57)
GE: 27.70 (0.87)
HEARST-ARGYLE: 20.86 0.51
ION MEDIA: 1.44 0.00
NEWS CORP: 13.96 (0.62)
     
MSOS    
CABLEVISION: 30.26 (1.28)
CHARTER: 1.02 (0.03)
COMCAST: 20.85 (0.7)
COMCAST SPCL: 20.79 (0.62)
GCI: 10.16 (0.4)
KNOLOGY: 9.75 (0.36)
LIBERTY CAPITAL: 15.71 (0.29)
LIBERTY ENTERTAINMENT: 26.74 (0.79)
LIBERTY GLOBAL: 33.82 (1.02)
LIBERTY INTERACTIVE: 13.63 (0.32)
MEDIACOM: 7.91 (0.16)
ROGERS COMM: 42.97 0.00
SHAW COMM: 21.23 (0.95)
TELEWEST: 24.20 0.00
TIME WARNER CABLE: 27.12 (0.22)
VIRGIN MEDIA: 11.38 (0.62)
WASH POST: 584.94 (21.38)
     
PROGRAMMING    
CBS: 16.18 (0.49)
CROWN: 4.71 (0.28)
DISCOVERY: 19.43 (0.73)
EW SCRIPPS: 6.89 0.12
GRUPO TELEVISA: 23.25 (0.14)
HSN: 14.66 (0.04)
LIBERTY: 41.70 (0.98)
LODGENET: 4.00 (0.2)
NEW FRONTIER: 3.84 (0.01)
OUTDOOR: 7.78 (0.23)
PLAYBOY: 4.15 (0.1)
RHI: 15.08 0.57
SCRIPPS INTERACTIVE: 40.26 (1.23)
TIME WARNER: 15.46 (0.87)
UNIVISION: 36.23 0.00
VALUEVISION: 2.49 (0.02)
VIACOM: 28.22 (1.03)
WWE: 16.28 (0.21)
     
TECHNOLOGY    
3COM: 2.16 (0.05)
ADC: 9.17 (0.51)
ADDVANTAGE: 3.26 (0.17)
ALCATEL LUCENT: 5.37 (0.31)
AMDOCS: 29.38 (0.41)
AMPHENOL: 44.39 (1.15)
APPLE: 161.22 (5.74)
ARRIS GROUP: 9.07 (0.37)
AVID TECH: 23.25 (0.65)
BIGBAND: 3.29 (0.15)
BROADCOM: 22.22 (0.45)
C-COR: 11.00 0.00
CISCO: 22.28 (1.03)
COMMSCOPE: 42.62 (3.42)
CONCURRENT: 6.94 (0.05)
CONVERGYS: 15.98 (0.05)
CSG SYSTEMS: 19.38 (0.31)
ECHOSTAR HOLDING: 31.27 (0.22)
GOOGLE: 450.26 (14.15)
HARMONIC: 8.02 (0.41)
JDSU: 9.77 (0.36)
LEVEL 3: 3.10 (0.31)
MICROSOFT: 26.35 (0.55)
MOTOROLA: 9.14 (0.27)
NDS: 60.60 0.07
NORTEL: 5.81 (0.09)
OPENTV: 1.60 (0.11)
PHILIPS: 31.31 (1.15)
RENTRAK: 14.88 (0.12)
SEACHANGE: 8.32 (0.47)
SONY: 36.80 (0.86)
SPRINT NEXTEL: 8.04 (0.53)
THOMAS & BETTS: 43.17 (2.85)
TIVO: 7.31 (1.44)
TOLLGRADE: 6.65 (0.02)
UNIVERSAL ELEC: 25.80 (1.11)
VONAGE: 1.29 0.00
WEBB SYS: 0.04 0.00
WORLDGATE: 0.30 0.00
YAHOO: 17.75 (1.01)
     
TELCOS    
AT&T: 31.58 (0.84)
QWEST: 3.84 (0.27)
VERIZON: 34.21 (1.49)
     
MARKET INDICES    
DOW: 11188.23 (344.65)
NASDAQ: 2259.04 (74.69)
     

The Daily

Subscribe

Optimum Debuts Low-Cost Video Package

Optimum is debuting a low-cost internet TV package dubbed “Entertainment TV.” Priced at $30 a month, it features 80+ channels, including A&E , AMC , Discovery Channel , Hallmark , HGTV , Nickelodeon

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 31
2024 Diversity & Pride List Awards Nominations close July 31st.
Aug 19
2024 Top Ops Awards The Magazine releases August 19, 2024.
Dec 4
2024 Most Powerful Women Awards Nominations Open July 8th, 2024.
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact Rob Hudgins, [email protected], for more information.