CableFAX Daily Stockwatch

Company 05/06 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 81.74 1.90
DISH: 62.45 (0.35)
ENTRAVISION: 5.28 (0.16)
GRAY TELEVISION: 10.99 (0.69)
MEDIA GENERAL: 16.70 (0.64)
NEXSTAR: 41.86 (0.71)
SINCLAIR: 28.71 (0.26)
MSOS
CABLEVISION: 16.92 (0.08)
CHARTER: 138.42 0.01
COMCAST: 51.81 (0.65)
COMCAST SPCL: 50.93 (0.66)
GCI: 10.56 (0.18)
GRAHAM HOLDING: 668.13 (2.55)
LIBERTY GLOBAL: 42.69 (0.01)
LIBERTY INT: 28.72 (0.43)
SHAW COMM: 24.73 0.17
TIME WARNER CABLE: 141.21 (1.57)
PROGRAMMING
21ST CENTURY FOX: 32.41 (0.41)
AMC NETWORKS: 65.88 (0.78)
CBS: 56.79 (1.4)
CROWN: 3.44 (0.1)
DISCOVERY: 74.71 (3.06)
DISNEY: 81.03 (0.19)
GRUPO TELEVISA: 33.42 0.52
HSN: 53.61 (1.07)
LIONSGATE: 26.18 (0.24)
MADISON SQUARE GARDEN: 49.55 (1.03)
SCRIPPS INT: 74.60 (1.37)
STARZ: 30.17 (0.23)
TIME WARNER: 67.49 0.02
VALUEVISION: 4.73 (0.28)
VIACOM: 83.23 (1.15)
WWE: 18.12 (0.59)
TECHNOLOGY
ADDVANTAGE: 3.21 (0.14)
ALCATEL LUCENT: 3.98 0.09
AMDOCS: 47.17 0.16
AMPHENOL: 95.32 (1.22)
AOL: 43.90 0.36
APPLE: 594.41 (6.55)
ARRIS GROUP: 25.72 (0.63)
AVID TECH: 7.49 (0.01)
BLNDER TONGUE: 0.98 -0.00
BROADCOM: 29.76 (0.68)
CISCO: 22.72 (0.23)
CONCURRENT: 8.02 (0.13)
CONVERGYS: 21.48 (0.24)
CSG SYSTEMS: 27.00 0.06
ECHOSTAR: 46.04 (0.23)
GOOGLE: 515.14 (12.67)
HARMONIC: 7.02 (0.13)
INTEL: 26.20 0.03
INTERACTIVE CORP: 63.31 (2.11)
JDSU: 10.61 (0.28)
LEVEL 3: 43.11 (0.98)
MICROSOFT: 39.06 (0.37)
NIELSEN: 47.10 (0.01)
RENTRAK: 57.10 (1.98)
SEACHANGE: 8.84 (0.2)
SONY: 17.51 (0.13)
SPRINT NEXTEL: 8.68 (0.08)
TIVO: 11.85 (0.18)
UNIVERSAL ELEC: 40.30 0.02
VONAGE: 3.78 (0.3)
YAHOO: 36.49 (0.42)
TELCOS
AT&T: 35.49 (0.27)
CENTURYLINK: 34.46 (0.38)
TDS: 27.42 0.19
VERIZON: 47.47 0.08
MARKET INDICES
DOW: 16401.02 (129.53)
NASDAQ: 4080.76 (57.3)
S&P 500: 1867.72 (16.94)

The Daily

Subscribe

Altice One Adds Amazon Prime

Altice One adds Amazon Prime is the latest operator to incorporate Amazon Prime into its gateway, with the streaming service to join the Altice One box in the coming months.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up