CableFAX Daily Stockwatch

Company 05/06 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 81.74 1.90
DISH: 62.45 (0.35)
ENTRAVISION: 5.28 (0.16)
GRAY TELEVISION: 10.99 (0.69)
MEDIA GENERAL: 16.70 (0.64)
NEXSTAR: 41.86 (0.71)
SINCLAIR: 28.71 (0.26)
MSOS
CABLEVISION: 16.92 (0.08)
CHARTER: 138.42 0.01
COMCAST: 51.81 (0.65)
COMCAST SPCL: 50.93 (0.66)
GCI: 10.56 (0.18)
GRAHAM HOLDING: 668.13 (2.55)
LIBERTY GLOBAL: 42.69 (0.01)
LIBERTY INT: 28.72 (0.43)
SHAW COMM: 24.73 0.17
TIME WARNER CABLE: 141.21 (1.57)
PROGRAMMING
21ST CENTURY FOX: 32.41 (0.41)
AMC NETWORKS: 65.88 (0.78)
CBS: 56.79 (1.4)
CROWN: 3.44 (0.1)
DISCOVERY: 74.71 (3.06)
DISNEY: 81.03 (0.19)
GRUPO TELEVISA: 33.42 0.52
HSN: 53.61 (1.07)
LIONSGATE: 26.18 (0.24)
MADISON SQUARE GARDEN: 49.55 (1.03)
SCRIPPS INT: 74.60 (1.37)
STARZ: 30.17 (0.23)
TIME WARNER: 67.49 0.02
VALUEVISION: 4.73 (0.28)
VIACOM: 83.23 (1.15)
WWE: 18.12 (0.59)
TECHNOLOGY
ADDVANTAGE: 3.21 (0.14)
ALCATEL LUCENT: 3.98 0.09
AMDOCS: 47.17 0.16
AMPHENOL: 95.32 (1.22)
AOL: 43.90 0.36
APPLE: 594.41 (6.55)
ARRIS GROUP: 25.72 (0.63)
AVID TECH: 7.49 (0.01)
BLNDER TONGUE: 0.98 -0.00
BROADCOM: 29.76 (0.68)
CISCO: 22.72 (0.23)
CONCURRENT: 8.02 (0.13)
CONVERGYS: 21.48 (0.24)
CSG SYSTEMS: 27.00 0.06
ECHOSTAR: 46.04 (0.23)
GOOGLE: 515.14 (12.67)
HARMONIC: 7.02 (0.13)
INTEL: 26.20 0.03
INTERACTIVE CORP: 63.31 (2.11)
JDSU: 10.61 (0.28)
LEVEL 3: 43.11 (0.98)
MICROSOFT: 39.06 (0.37)
NIELSEN: 47.10 (0.01)
RENTRAK: 57.10 (1.98)
SEACHANGE: 8.84 (0.2)
SONY: 17.51 (0.13)
SPRINT NEXTEL: 8.68 (0.08)
TIVO: 11.85 (0.18)
UNIVERSAL ELEC: 40.30 0.02
VONAGE: 3.78 (0.3)
YAHOO: 36.49 (0.42)
TELCOS
AT&T: 35.49 (0.27)
CENTURYLINK: 34.46 (0.38)
TDS: 27.42 0.19
VERIZON: 47.47 0.08
MARKET INDICES
DOW: 16401.02 (129.53)
NASDAQ: 4080.76 (57.3)
S&P 500: 1867.72 (16.94)

The Daily

Subscribe

Spot Spending Returning, Shifting to OTT

After a rapid decline in spend, agencies and broadcasters are seeing rebounds in many spot spending categories.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up