By | May 2, 2014
CableFAX Daily Stockwatch
| Company | 05/01 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 80.76 | 3.16 |
| DISH: | 60.21 | 3.35 |
| ENTRAVISION: | 5.41 | 0.10 |
| GRAY TELEVISION: | 11.40 | 0.15 |
| MEDIA GENERAL: | 16.65 | 1.33 |
| NEXSTAR: | 40.87 | 1.02 |
| SINCLAIR: | 27.41 | 0.68 |
| MSOS | ||
| CABLEVISION: | 16.87 | 0.17 |
| CHARTER: | 136.68 | 1.15 |
| COMCAST: | 52.11 | 0.35 |
| COMCAST SPCL: | 51.27 | 0.23 |
| GCI: | 10.60 | 0.16 |
| GRAHAM HOLDING: | 676.11 | 4.88 |
| LIBERTY GLOBAL: | 40.91 | 1.09 |
| LIBERTY INT: | 29.19 | 0.13 |
| SHAW COMM: | 24.31 | 0.08 |
| TIME WARNER CABLE: | 142.10 | 0.64 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.47 | 0.45 |
| AMC NETWORKS: | 65.62 | (0.05) |
| CBS: | 57.48 | (0.28) |
| CROWN: | 3.60 | 0.02 |
| DISCOVERY: | 76.12 | 0.22 |
| DISNEY: | 79.56 | 0.22 |
| GRUPO TELEVISA: | 32.98 | 0.17 |
| HSN: | 54.38 | (3.66) |
| LIONSGATE: | 26.46 | (0.07) |
| MADISON SQUARE GARDEN: | 55.09 | 0.48 |
| SCRIPPS INT: | 75.18 | 0.11 |
| STARZ: | 29.29 | (2.98) |
| TIME WARNER: | 66.87 | 0.41 |
| VALUEVISION: | 4.86 | 0.18 |
| VIACOM: | 83.45 | (1.52) |
| WWE: | 20.33 | 0.83 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.25 | (0.1) |
| ALCATEL LUCENT: | 3.90 | UNCH |
| AMDOCS: | 47.03 | 0.50 |
| AMPHENOL: | 96.33 | 0.98 |
| AOL: | 43.88 | 1.07 |
| APPLE: | 591.48 | 1.39 |
| ARRIS GROUP: | 26.38 | 0.29 |
| AVID TECH: | 7.55 | UNCH |
| BLNDER TONGUE: | 0.90 | 0.00 |
| BROADCOM: | 30.56 | (0.24) |
| CISCO: | 23.01 | (0.1) |
| CONCURRENT: | 8.41 | 0.02 |
| CONVERGYS: | 21.64 | 0.10 |
| CSG SYSTEMS: | 26.07 | (0.29) |
| ECHOSTAR: | 45.44 | 0.48 |
| GOOGLE: | 531.35 | 4.69 |
| HARMONIC: | 7.05 | 0.02 |
| INTEL: | 26.45 | (0.24) |
| INTERACTIVE CORP: | 65.09 | (1.19) |
| JDSU: | 10.87 | (1.8) |
| LEVEL 3: | 42.80 | (0.23) |
| MICROSOFT: | 40.00 | (0.4) |
| NIELSEN: | 47.18 | 0.23 |
| RENTRAK: | 57.35 | 0.36 |
| SEACHANGE: | 9.28 | (0.09) |
| SONY: | 17.16 | (0.48) |
| SPRINT NEXTEL: | 8.73 | 0.23 |
| TIVO: | 11.91 | 0.05 |
| UNIVERSAL ELEC: | 36.70 | (0.65) |
| VONAGE: | 4.35 | 0.51 |
| YAHOO: | 36.51 | 0.56 |
| TELCOS | ||
| AT&T: | 35.58 | (0.12) |
| VERIZON: | 47.22 | 0.49 |
| MARKET INDICES | ||
| DOW: | 16558.87 | (21.97) |
| NASDAQ: | 4127.45 | 12.89 |
| S&P 500: | 1883.68 | (0.27) |