CableFAX Daily Stockwatch

Company 05/01 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 80.76 3.16
DISH: 60.21 3.35
ENTRAVISION: 5.41 0.10
GRAY TELEVISION: 11.40 0.15
MEDIA GENERAL: 16.65 1.33
NEXSTAR: 40.87 1.02
SINCLAIR: 27.41 0.68
MSOS
CABLEVISION: 16.87 0.17
CHARTER: 136.68 1.15
COMCAST: 52.11 0.35
COMCAST SPCL: 51.27 0.23
GCI: 10.60 0.16
GRAHAM HOLDING: 676.11 4.88
LIBERTY GLOBAL: 40.91 1.09
LIBERTY INT: 29.19 0.13
SHAW COMM: 24.31 0.08
TIME WARNER CABLE: 142.10 0.64
PROGRAMMING
21ST CENTURY FOX: 32.47 0.45
AMC NETWORKS: 65.62 (0.05)
CBS: 57.48 (0.28)
CROWN: 3.60 0.02
DISCOVERY: 76.12 0.22
DISNEY: 79.56 0.22
GRUPO TELEVISA: 32.98 0.17
HSN: 54.38 (3.66)
LIONSGATE: 26.46 (0.07)
MADISON SQUARE GARDEN: 55.09 0.48
SCRIPPS INT: 75.18 0.11
STARZ: 29.29 (2.98)
TIME WARNER: 66.87 0.41
VALUEVISION: 4.86 0.18
VIACOM: 83.45 (1.52)
WWE: 20.33 0.83
TECHNOLOGY
ADDVANTAGE: 3.25 (0.1)
ALCATEL LUCENT: 3.90 UNCH
AMDOCS: 47.03 0.50
AMPHENOL: 96.33 0.98
AOL: 43.88 1.07
APPLE: 591.48 1.39
ARRIS GROUP: 26.38 0.29
AVID TECH: 7.55 UNCH
BLNDER TONGUE: 0.90 0.00
BROADCOM: 30.56 (0.24)
CISCO: 23.01 (0.1)
CONCURRENT: 8.41 0.02
CONVERGYS: 21.64 0.10
CSG SYSTEMS: 26.07 (0.29)
ECHOSTAR: 45.44 0.48
GOOGLE: 531.35 4.69
HARMONIC: 7.05 0.02
INTEL: 26.45 (0.24)
INTERACTIVE CORP: 65.09 (1.19)
JDSU: 10.87 (1.8)
LEVEL 3: 42.80 (0.23)
MICROSOFT: 40.00 (0.4)
NIELSEN: 47.18 0.23
RENTRAK: 57.35 0.36
SEACHANGE: 9.28 (0.09)
SONY: 17.16 (0.48)
SPRINT NEXTEL: 8.73 0.23
TIVO: 11.91 0.05
UNIVERSAL ELEC: 36.70 (0.65)
VONAGE: 4.35 0.51
YAHOO: 36.51 0.56
TELCOS
AT&T: 35.58 (0.12)
VERIZON: 47.22 0.49
MARKET INDICES
DOW: 16558.87 (21.97)
NASDAQ: 4127.45 12.89
S&P 500: 1883.68 (0.27)

The Daily

Subscribe

RDOF Broadband Projects Taking Shape, Questions Remain

Broadband providers winning support in Phase 1 of the RDOF auction have years to complete those projects, but work is already getting underway.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Jobs

Seeking an INDUSTRY JOB? VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.