By
| May 1, 2014
CableFAX Daily Stockwatch
Company | 04/30 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
DIRECTV: | 77.60 | 1.01 |
DISH: | 56.86 | 0.48 |
ENTRAVISION: | 5.31 | 0.07 |
GRAY TELEVISION: | 11.25 | 0.01 |
MEDIA GENERAL: | 15.32 | 0.06 |
NEXSTAR: | 39.85 | 0.76 |
SINCLAIR: | 26.73 | 0.07 |
MSOS | ||
CABLEVISION: | 16.70 | 0.16 |
CHARTER: | 135.53 | (1.62) |
COMCAST: | 51.76 | 0.21 |
COMCAST SPCL: | 51.04 | 0.19 |
GCI: | 10.44 | 0.08 |
GRAHAM HOLDING: | 671.23 | 1.10 |
LIBERTY GLOBAL: | 39.82 | 0.46 |
LIBERTY INT: | 29.06 | (0.01) |
SHAW COMM: | 24.23 | 0.12 |
TIME WARNER CABLE: | 141.46 | 0.13 |
PROGRAMMING | ||
21ST CENTURY FOX: | 32.02 | 0.01 |
AMC NETWORKS: | 65.67 | 0.69 |
CBS: | 57.76 | 0.31 |
CROWN: | 3.58 | (0.02) |
DISCOVERY: | 75.90 | 0.20 |
DISNEY: | 79.34 | 0.70 |
GRUPO TELEVISA: | 32.81 | 0.19 |
HSN: | 58.04 | 0.93 |
LIONSGATE: | 26.53 | 0.64 |
MADISON SQUARE GARDEN: | 54.60 | (0.04) |
SCRIPPS INT: | 75.07 | 0.71 |
STARZ: | 32.27 | 0.71 |
TIME WARNER: | 66.46 | 1.72 |
VALUEVISION: | 4.68 | 0.04 |
VIACOM: | 84.97 | 1.10 |
WWE: | 19.50 | (0.25) |
TECHNOLOGY | ||
ADDVANTAGE: | 3.35 | 0.02 |
ALCATEL LUCENT: | 3.90 | UNCH |
AMDOCS: | 46.53 | 0.63 |
AMPHENOL: | 95.35 | 0.36 |
AOL: | 42.81 | 0.01 |
APPLE: | 590.09 | (2.24) |
ARRIS GROUP: | 26.09 | 0.04 |
AVID TECH: | 7.55 | UNCH |
BLNDER TONGUE: | 0.90 | UNCH |
BROADCOM: | 30.80 | 0.14 |
CISCO: | 23.11 | (0.05) |
CONCURRENT: | 8.39 | 0.04 |
CONVERGYS: | 21.54 | 0.20 |
CSG SYSTEMS: | 26.36 | 0.62 |
ECHOSTAR: | 44.96 | 0.16 |
GOOGLE: | 526.66 | (1.04) |
HARMONIC: | 7.03 | 0.03 |
INTEL: | 26.69 | 0.21 |
INTERACTIVE CORP: | 66.28 | (0.46) |
JDSU: | 12.67 | (0.2) |
LEVEL 3: | 43.03 | 5.92 |
MICROSOFT: | 40.40 | (0.11) |
NIELSEN: | 46.95 | (0.04) |
RENTRAK: | 56.99 | 0.13 |
SEACHANGE: | 9.37 | 0.11 |
SONY: | 17.64 | (0.32) |
SPRINT NEXTEL: | 8.50 | 0.23 |
TIVO: | 11.86 | 0.09 |
UNIVERSAL ELEC: | 37.35 | 3.15 |
VONAGE: | 3.84 | 0.07 |
YAHOO: | 35.95 | 0.12 |
TELCOS | ||
AT&T: | 35.70 | 0.28 |
VERIZON: | 46.73 | (0.04) |
MARKET INDICES | ||
DOW: | 16580.84 | 45.47 |
NASDAQ: | 4114.56 | 11.01 |
S&P 500: | 1883.95 | 5.62 |