CableFAX Daily Stockwatch

Company 04/30 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 77.60 1.01
DISH: 56.86 0.48
ENTRAVISION: 5.31 0.07
GRAY TELEVISION: 11.25 0.01
MEDIA GENERAL: 15.32 0.06
NEXSTAR: 39.85 0.76
SINCLAIR: 26.73 0.07
MSOS
CABLEVISION: 16.70 0.16
CHARTER: 135.53 (1.62)
COMCAST: 51.76 0.21
COMCAST SPCL: 51.04 0.19
GCI: 10.44 0.08
GRAHAM HOLDING: 671.23 1.10
LIBERTY GLOBAL: 39.82 0.46
LIBERTY INT: 29.06 (0.01)
SHAW COMM: 24.23 0.12
TIME WARNER CABLE: 141.46 0.13
PROGRAMMING
21ST CENTURY FOX: 32.02 0.01
AMC NETWORKS: 65.67 0.69
CBS: 57.76 0.31
CROWN: 3.58 (0.02)
DISCOVERY: 75.90 0.20
DISNEY: 79.34 0.70
GRUPO TELEVISA: 32.81 0.19
HSN: 58.04 0.93
LIONSGATE: 26.53 0.64
MADISON SQUARE GARDEN: 54.60 (0.04)
SCRIPPS INT: 75.07 0.71
STARZ: 32.27 0.71
TIME WARNER: 66.46 1.72
VALUEVISION: 4.68 0.04
VIACOM: 84.97 1.10
WWE: 19.50 (0.25)
TECHNOLOGY
ADDVANTAGE: 3.35 0.02
ALCATEL LUCENT: 3.90 UNCH
AMDOCS: 46.53 0.63
AMPHENOL: 95.35 0.36
AOL: 42.81 0.01
APPLE: 590.09 (2.24)
ARRIS GROUP: 26.09 0.04
AVID TECH: 7.55 UNCH
BLNDER TONGUE: 0.90 UNCH
BROADCOM: 30.80 0.14
CISCO: 23.11 (0.05)
CONCURRENT: 8.39 0.04
CONVERGYS: 21.54 0.20
CSG SYSTEMS: 26.36 0.62
ECHOSTAR: 44.96 0.16
GOOGLE: 526.66 (1.04)
HARMONIC: 7.03 0.03
INTEL: 26.69 0.21
INTERACTIVE CORP: 66.28 (0.46)
JDSU: 12.67 (0.2)
LEVEL 3: 43.03 5.92
MICROSOFT: 40.40 (0.11)
NIELSEN: 46.95 (0.04)
RENTRAK: 56.99 0.13
SEACHANGE: 9.37 0.11
SONY: 17.64 (0.32)
SPRINT NEXTEL: 8.50 0.23
TIVO: 11.86 0.09
UNIVERSAL ELEC: 37.35 3.15
VONAGE: 3.84 0.07
YAHOO: 35.95 0.12
TELCOS
AT&T: 35.70 0.28
VERIZON: 46.73 (0.04)
MARKET INDICES
DOW: 16580.84 45.47
NASDAQ: 4114.56 11.01
S&P 500: 1883.95 5.62

The Daily

Subscribe

ESPN College Football Update

The college football Bowl Season is getting closer, but first we have to make it through conference championships.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up