CableFAX Daily Stockwatch

Company 04/30 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 77.60 1.01
DISH: 56.86 0.48
ENTRAVISION: 5.31 0.07
GRAY TELEVISION: 11.25 0.01
MEDIA GENERAL: 15.32 0.06
NEXSTAR: 39.85 0.76
SINCLAIR: 26.73 0.07
MSOS
CABLEVISION: 16.70 0.16
CHARTER: 135.53 (1.62)
COMCAST: 51.76 0.21
COMCAST SPCL: 51.04 0.19
GCI: 10.44 0.08
GRAHAM HOLDING: 671.23 1.10
LIBERTY GLOBAL: 39.82 0.46
LIBERTY INT: 29.06 (0.01)
SHAW COMM: 24.23 0.12
TIME WARNER CABLE: 141.46 0.13
PROGRAMMING
21ST CENTURY FOX: 32.02 0.01
AMC NETWORKS: 65.67 0.69
CBS: 57.76 0.31
CROWN: 3.58 (0.02)
DISCOVERY: 75.90 0.20
DISNEY: 79.34 0.70
GRUPO TELEVISA: 32.81 0.19
HSN: 58.04 0.93
LIONSGATE: 26.53 0.64
MADISON SQUARE GARDEN: 54.60 (0.04)
SCRIPPS INT: 75.07 0.71
STARZ: 32.27 0.71
TIME WARNER: 66.46 1.72
VALUEVISION: 4.68 0.04
VIACOM: 84.97 1.10
WWE: 19.50 (0.25)
TECHNOLOGY
ADDVANTAGE: 3.35 0.02
ALCATEL LUCENT: 3.90 UNCH
AMDOCS: 46.53 0.63
AMPHENOL: 95.35 0.36
AOL: 42.81 0.01
APPLE: 590.09 (2.24)
ARRIS GROUP: 26.09 0.04
AVID TECH: 7.55 UNCH
BLNDER TONGUE: 0.90 UNCH
BROADCOM: 30.80 0.14
CISCO: 23.11 (0.05)
CONCURRENT: 8.39 0.04
CONVERGYS: 21.54 0.20
CSG SYSTEMS: 26.36 0.62
ECHOSTAR: 44.96 0.16
GOOGLE: 526.66 (1.04)
HARMONIC: 7.03 0.03
INTEL: 26.69 0.21
INTERACTIVE CORP: 66.28 (0.46)
JDSU: 12.67 (0.2)
LEVEL 3: 43.03 5.92
MICROSOFT: 40.40 (0.11)
NIELSEN: 46.95 (0.04)
RENTRAK: 56.99 0.13
SEACHANGE: 9.37 0.11
SONY: 17.64 (0.32)
SPRINT NEXTEL: 8.50 0.23
TIVO: 11.86 0.09
UNIVERSAL ELEC: 37.35 3.15
VONAGE: 3.84 0.07
YAHOO: 35.95 0.12
TELCOS
AT&T: 35.70 0.28
VERIZON: 46.73 (0.04)
MARKET INDICES
DOW: 16580.84 45.47
NASDAQ: 4114.56 11.01
S&P 500: 1883.95 5.62

The Daily

Subscribe

People

ESPN promoted two executives to svp roles. Brian Lockhart is now svp, ESPN+ original content and

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jun 10
The FAXIES Awards – Virtual CelebrationSave the Date! - June 10, 2021
Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.