CableFAX Daily Stockwatch

Company 04/30 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 77.60 1.01
DISH: 56.86 0.48
ENTRAVISION: 5.31 0.07
GRAY TELEVISION: 11.25 0.01
MEDIA GENERAL: 15.32 0.06
NEXSTAR: 39.85 0.76
SINCLAIR: 26.73 0.07
MSOS
CABLEVISION: 16.70 0.16
CHARTER: 135.53 (1.62)
COMCAST: 51.76 0.21
COMCAST SPCL: 51.04 0.19
GCI: 10.44 0.08
GRAHAM HOLDING: 671.23 1.10
LIBERTY GLOBAL: 39.82 0.46
LIBERTY INT: 29.06 (0.01)
SHAW COMM: 24.23 0.12
TIME WARNER CABLE: 141.46 0.13
PROGRAMMING
21ST CENTURY FOX: 32.02 0.01
AMC NETWORKS: 65.67 0.69
CBS: 57.76 0.31
CROWN: 3.58 (0.02)
DISCOVERY: 75.90 0.20
DISNEY: 79.34 0.70
GRUPO TELEVISA: 32.81 0.19
HSN: 58.04 0.93
LIONSGATE: 26.53 0.64
MADISON SQUARE GARDEN: 54.60 (0.04)
SCRIPPS INT: 75.07 0.71
STARZ: 32.27 0.71
TIME WARNER: 66.46 1.72
VALUEVISION: 4.68 0.04
VIACOM: 84.97 1.10
WWE: 19.50 (0.25)
TECHNOLOGY
ADDVANTAGE: 3.35 0.02
ALCATEL LUCENT: 3.90 UNCH
AMDOCS: 46.53 0.63
AMPHENOL: 95.35 0.36
AOL: 42.81 0.01
APPLE: 590.09 (2.24)
ARRIS GROUP: 26.09 0.04
AVID TECH: 7.55 UNCH
BLNDER TONGUE: 0.90 UNCH
BROADCOM: 30.80 0.14
CISCO: 23.11 (0.05)
CONCURRENT: 8.39 0.04
CONVERGYS: 21.54 0.20
CSG SYSTEMS: 26.36 0.62
ECHOSTAR: 44.96 0.16
GOOGLE: 526.66 (1.04)
HARMONIC: 7.03 0.03
INTEL: 26.69 0.21
INTERACTIVE CORP: 66.28 (0.46)
JDSU: 12.67 (0.2)
LEVEL 3: 43.03 5.92
MICROSOFT: 40.40 (0.11)
NIELSEN: 46.95 (0.04)
RENTRAK: 56.99 0.13
SEACHANGE: 9.37 0.11
SONY: 17.64 (0.32)
SPRINT NEXTEL: 8.50 0.23
TIVO: 11.86 0.09
UNIVERSAL ELEC: 37.35 3.15
VONAGE: 3.84 0.07
YAHOO: 35.95 0.12
TELCOS
AT&T: 35.70 0.28
VERIZON: 46.73 (0.04)
MARKET INDICES
DOW: 16580.84 45.47
NASDAQ: 4114.56 11.01
S&P 500: 1883.95 5.62

The Daily

Subscribe

Sinclair Snags NHL Deal

With Sinclair on a mission to shore up a DTC streaming service, the company said it has reached a multi-year renewal with the NHL that includes the right for Bally Sports RSNs to stream live games on an

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Dec 7
Most Powerful Women Celebration Register to Join Us in NYC to Celebrate!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.