By | May 1, 2014
CableFAX Daily Stockwatch
| Company | 04/30 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 77.60 | 1.01 |
| DISH: | 56.86 | 0.48 |
| ENTRAVISION: | 5.31 | 0.07 |
| GRAY TELEVISION: | 11.25 | 0.01 |
| MEDIA GENERAL: | 15.32 | 0.06 |
| NEXSTAR: | 39.85 | 0.76 |
| SINCLAIR: | 26.73 | 0.07 |
| MSOS | ||
| CABLEVISION: | 16.70 | 0.16 |
| CHARTER: | 135.53 | (1.62) |
| COMCAST: | 51.76 | 0.21 |
| COMCAST SPCL: | 51.04 | 0.19 |
| GCI: | 10.44 | 0.08 |
| GRAHAM HOLDING: | 671.23 | 1.10 |
| LIBERTY GLOBAL: | 39.82 | 0.46 |
| LIBERTY INT: | 29.06 | (0.01) |
| SHAW COMM: | 24.23 | 0.12 |
| TIME WARNER CABLE: | 141.46 | 0.13 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.02 | 0.01 |
| AMC NETWORKS: | 65.67 | 0.69 |
| CBS: | 57.76 | 0.31 |
| CROWN: | 3.58 | (0.02) |
| DISCOVERY: | 75.90 | 0.20 |
| DISNEY: | 79.34 | 0.70 |
| GRUPO TELEVISA: | 32.81 | 0.19 |
| HSN: | 58.04 | 0.93 |
| LIONSGATE: | 26.53 | 0.64 |
| MADISON SQUARE GARDEN: | 54.60 | (0.04) |
| SCRIPPS INT: | 75.07 | 0.71 |
| STARZ: | 32.27 | 0.71 |
| TIME WARNER: | 66.46 | 1.72 |
| VALUEVISION: | 4.68 | 0.04 |
| VIACOM: | 84.97 | 1.10 |
| WWE: | 19.50 | (0.25) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.35 | 0.02 |
| ALCATEL LUCENT: | 3.90 | UNCH |
| AMDOCS: | 46.53 | 0.63 |
| AMPHENOL: | 95.35 | 0.36 |
| AOL: | 42.81 | 0.01 |
| APPLE: | 590.09 | (2.24) |
| ARRIS GROUP: | 26.09 | 0.04 |
| AVID TECH: | 7.55 | UNCH |
| BLNDER TONGUE: | 0.90 | UNCH |
| BROADCOM: | 30.80 | 0.14 |
| CISCO: | 23.11 | (0.05) |
| CONCURRENT: | 8.39 | 0.04 |
| CONVERGYS: | 21.54 | 0.20 |
| CSG SYSTEMS: | 26.36 | 0.62 |
| ECHOSTAR: | 44.96 | 0.16 |
| GOOGLE: | 526.66 | (1.04) |
| HARMONIC: | 7.03 | 0.03 |
| INTEL: | 26.69 | 0.21 |
| INTERACTIVE CORP: | 66.28 | (0.46) |
| JDSU: | 12.67 | (0.2) |
| LEVEL 3: | 43.03 | 5.92 |
| MICROSOFT: | 40.40 | (0.11) |
| NIELSEN: | 46.95 | (0.04) |
| RENTRAK: | 56.99 | 0.13 |
| SEACHANGE: | 9.37 | 0.11 |
| SONY: | 17.64 | (0.32) |
| SPRINT NEXTEL: | 8.50 | 0.23 |
| TIVO: | 11.86 | 0.09 |
| UNIVERSAL ELEC: | 37.35 | 3.15 |
| VONAGE: | 3.84 | 0.07 |
| YAHOO: | 35.95 | 0.12 |
| TELCOS | ||
| AT&T: | 35.70 | 0.28 |
| VERIZON: | 46.73 | (0.04) |
| MARKET INDICES | ||
| DOW: | 16580.84 | 45.47 |
| NASDAQ: | 4114.56 | 11.01 |
| S&P 500: | 1883.95 | 5.62 |