By
| April 30, 2014
CableFAX Daily Stockwatch
Company | 04/29 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
DIRECTV: | 76.59 | (0.11) |
DISH: | 56.38 | 0.15 |
ENTRAVISION: | 5.24 | (0.03) |
GRAY TELEVISION: | 11.24 | (0.12) |
MEDIA GENERAL: | 15.26 | (0.3) |
NEXSTAR: | 39.09 | (0.7) |
SINCLAIR: | 26.66 | (0.39) |
MSOS | ||
CABLEVISION: | 16.54 | (0.12) |
CHARTER: | 137.15 | (2.9) |
COMCAST: | 51.55 | (0.15) |
COMCAST SPCL: | 50.85 | 0.03 |
GCI: | 10.36 | 0.05 |
GRAHAM HOLDING: | 670.13 | (5.62) |
LIBERTY GLOBAL: | 39.36 | (0.15) |
LIBERTY INT: | 29.07 | 0.09 |
SHAW COMM: | 24.11 | 0.15 |
TIME WARNER CABLE: | 141.33 | 0.38 |
PROGRAMMING | ||
21ST CENTURY FOX: | 32.01 | 0.23 |
AMC NETWORKS: | 64.98 | (0.99) |
CBS: | 57.45 | 0.43 |
CROWN: | 3.60 | (0.04) |
DISCOVERY: | 75.70 | 0.30 |
DISNEY: | 78.64 | 0.86 |
GRUPO TELEVISA: | 32.62 | 0.47 |
HSN: | 57.11 | (0.42) |
LIONSGATE: | 25.89 | 0.22 |
MADISON SQUARE GARDEN: | 54.64 | (0.65) |
SCRIPPS INT: | 74.36 | 0.09 |
STARZ: | 31.56 | UNCH |
TIME WARNER: | 64.74 | (0.34) |
VALUEVISION: | 4.64 | 0.05 |
VIACOM: | 83.87 | 0.14 |
WWE: | 19.75 | 0.24 |
TECHNOLOGY | ||
ADDVANTAGE: | 3.33 | (0.04) |
ALCATEL LUCENT: | 3.90 | 0.06 |
AMDOCS: | 45.90 | 0.83 |
AMPHENOL: | 94.99 | 0.26 |
AOL: | 42.80 | 1.06 |
APPLE: | 592.33 | (1.76) |
ARRIS GROUP: | 26.05 | 0.41 |
AVID TECH: | 7.55 | (0.02) |
BROADCOM: | 30.66 | 0.27 |
CISCO: | 23.16 | 0.14 |
CONCURRENT: | 8.35 | 0.04 |
CONVERGYS: | 21.34 | (0.05) |
CSG SYSTEMS: | 25.74 | (0.25) |
ECHOSTAR: | 44.80 | (0.11) |
GOOGLE: | 527.70 | 10.55 |
HARMONIC: | 7.00 | (0.08) |
INTEL: | 26.48 | 0.15 |
INTERACTIVE CORP: | 66.74 | 2.46 |
JDSU: | 12.87 | 0.11 |
LEVEL 3: | 37.11 | 0.74 |
MICROSOFT: | 40.51 | (0.36) |
NIELSEN: | 46.99 | 0.40 |
RENTRAK: | 56.86 | (0.34) |
SEACHANGE: | 9.26 | (0.18) |
SONY: | 17.96 | 0.01 |
SPRINT NEXTEL: | 8.27 | 0.84 |
TIVO: | 11.77 | 0.15 |
UNIVERSAL ELEC: | 34.20 | (0.2) |
VONAGE: | 3.77 | 0.06 |
YAHOO: | 35.83 | 1.84 |
TELCOS | ||
AT&T: | 35.42 | 0.34 |
VERIZON: | 46.77 | 0.17 |
MARKET INDICES | ||
DOW: | 16535.37 | 86.63 |
NASDAQ: | 4103.54 | 29.14 |
S&P 500: | 1878.33 | 8.90 |