By | April 30, 2014
CableFAX Daily Stockwatch
| Company | 04/29 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 76.59 | (0.11) |
| DISH: | 56.38 | 0.15 |
| ENTRAVISION: | 5.24 | (0.03) |
| GRAY TELEVISION: | 11.24 | (0.12) |
| MEDIA GENERAL: | 15.26 | (0.3) |
| NEXSTAR: | 39.09 | (0.7) |
| SINCLAIR: | 26.66 | (0.39) |
| MSOS | ||
| CABLEVISION: | 16.54 | (0.12) |
| CHARTER: | 137.15 | (2.9) |
| COMCAST: | 51.55 | (0.15) |
| COMCAST SPCL: | 50.85 | 0.03 |
| GCI: | 10.36 | 0.05 |
| GRAHAM HOLDING: | 670.13 | (5.62) |
| LIBERTY GLOBAL: | 39.36 | (0.15) |
| LIBERTY INT: | 29.07 | 0.09 |
| SHAW COMM: | 24.11 | 0.15 |
| TIME WARNER CABLE: | 141.33 | 0.38 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.01 | 0.23 |
| AMC NETWORKS: | 64.98 | (0.99) |
| CBS: | 57.45 | 0.43 |
| CROWN: | 3.60 | (0.04) |
| DISCOVERY: | 75.70 | 0.30 |
| DISNEY: | 78.64 | 0.86 |
| GRUPO TELEVISA: | 32.62 | 0.47 |
| HSN: | 57.11 | (0.42) |
| LIONSGATE: | 25.89 | 0.22 |
| MADISON SQUARE GARDEN: | 54.64 | (0.65) |
| SCRIPPS INT: | 74.36 | 0.09 |
| STARZ: | 31.56 | UNCH |
| TIME WARNER: | 64.74 | (0.34) |
| VALUEVISION: | 4.64 | 0.05 |
| VIACOM: | 83.87 | 0.14 |
| WWE: | 19.75 | 0.24 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.33 | (0.04) |
| ALCATEL LUCENT: | 3.90 | 0.06 |
| AMDOCS: | 45.90 | 0.83 |
| AMPHENOL: | 94.99 | 0.26 |
| AOL: | 42.80 | 1.06 |
| APPLE: | 592.33 | (1.76) |
| ARRIS GROUP: | 26.05 | 0.41 |
| AVID TECH: | 7.55 | (0.02) |
| BROADCOM: | 30.66 | 0.27 |
| CISCO: | 23.16 | 0.14 |
| CONCURRENT: | 8.35 | 0.04 |
| CONVERGYS: | 21.34 | (0.05) |
| CSG SYSTEMS: | 25.74 | (0.25) |
| ECHOSTAR: | 44.80 | (0.11) |
| GOOGLE: | 527.70 | 10.55 |
| HARMONIC: | 7.00 | (0.08) |
| INTEL: | 26.48 | 0.15 |
| INTERACTIVE CORP: | 66.74 | 2.46 |
| JDSU: | 12.87 | 0.11 |
| LEVEL 3: | 37.11 | 0.74 |
| MICROSOFT: | 40.51 | (0.36) |
| NIELSEN: | 46.99 | 0.40 |
| RENTRAK: | 56.86 | (0.34) |
| SEACHANGE: | 9.26 | (0.18) |
| SONY: | 17.96 | 0.01 |
| SPRINT NEXTEL: | 8.27 | 0.84 |
| TIVO: | 11.77 | 0.15 |
| UNIVERSAL ELEC: | 34.20 | (0.2) |
| VONAGE: | 3.77 | 0.06 |
| YAHOO: | 35.83 | 1.84 |
| TELCOS | ||
| AT&T: | 35.42 | 0.34 |
| VERIZON: | 46.77 | 0.17 |
| MARKET INDICES | ||
| DOW: | 16535.37 | 86.63 |
| NASDAQ: | 4103.54 | 29.14 |
| S&P 500: | 1878.33 | 8.90 |