CableFAX Daily Stockwatch

Company 04/29 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 76.59 (0.11)
DISH: 56.38 0.15
ENTRAVISION: 5.24 (0.03)
GRAY TELEVISION: 11.24 (0.12)
MEDIA GENERAL: 15.26 (0.3)
NEXSTAR: 39.09 (0.7)
SINCLAIR: 26.66 (0.39)
MSOS
CABLEVISION: 16.54 (0.12)
CHARTER: 137.15 (2.9)
COMCAST: 51.55 (0.15)
COMCAST SPCL: 50.85 0.03
GCI: 10.36 0.05
GRAHAM HOLDING: 670.13 (5.62)
LIBERTY GLOBAL: 39.36 (0.15)
LIBERTY INT: 29.07 0.09
SHAW COMM: 24.11 0.15
TIME WARNER CABLE: 141.33 0.38
PROGRAMMING
21ST CENTURY FOX: 32.01 0.23
AMC NETWORKS: 64.98 (0.99)
CBS: 57.45 0.43
CROWN: 3.60 (0.04)
DISCOVERY: 75.70 0.30
DISNEY: 78.64 0.86
GRUPO TELEVISA: 32.62 0.47
HSN: 57.11 (0.42)
LIONSGATE: 25.89 0.22
MADISON SQUARE GARDEN: 54.64 (0.65)
SCRIPPS INT: 74.36 0.09
STARZ: 31.56 UNCH
TIME WARNER: 64.74 (0.34)
VALUEVISION: 4.64 0.05
VIACOM: 83.87 0.14
WWE: 19.75 0.24
TECHNOLOGY
ADDVANTAGE: 3.33 (0.04)
ALCATEL LUCENT: 3.90 0.06
AMDOCS: 45.90 0.83
AMPHENOL: 94.99 0.26
AOL: 42.80 1.06
APPLE: 592.33 (1.76)
ARRIS GROUP: 26.05 0.41
AVID TECH: 7.55 (0.02)
BROADCOM: 30.66 0.27
CISCO: 23.16 0.14
CONCURRENT: 8.35 0.04
CONVERGYS: 21.34 (0.05)
CSG SYSTEMS: 25.74 (0.25)
ECHOSTAR: 44.80 (0.11)
GOOGLE: 527.70 10.55
HARMONIC: 7.00 (0.08)
INTEL: 26.48 0.15
INTERACTIVE CORP: 66.74 2.46
JDSU: 12.87 0.11
LEVEL 3: 37.11 0.74
MICROSOFT: 40.51 (0.36)
NIELSEN: 46.99 0.40
RENTRAK: 56.86 (0.34)
SEACHANGE: 9.26 (0.18)
SONY: 17.96 0.01
SPRINT NEXTEL: 8.27 0.84
TIVO: 11.77 0.15
UNIVERSAL ELEC: 34.20 (0.2)
VONAGE: 3.77 0.06
YAHOO: 35.83 1.84
TELCOS
AT&T: 35.42 0.34
VERIZON: 46.77 0.17
MARKET INDICES
DOW: 16535.37 86.63
NASDAQ: 4103.54 29.14
S&P 500: 1878.33 8.90

The Daily

Subscribe

Sinclair Takes $500,000 Fine in Hot Wheels Case

Sinclair has agreed to make a voluntary contribution of $500,000 to the U.S. Treasury and implement compliance plans to resolve FCC investigations and issues surrounding compliance with rules that limit the

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Sep 11
2025 Faxies Awards Faxies Nominations Open! Final deadline: 4/4/25
Full Calendar

Jobs

Seeking an INDUSTRY JOB or hiring for one?
VIEW JOBS

In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors. The result will be an even more robust industry job board, to help both employers and job seekers.

Contact Carley Ashley, [email protected], for more information about posting a job on the website and our Jobs newsletter, sent twice weekly to 85,000 media professionals.