CableFAX Daily Stockwatch

Company 04/29 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 76.59 (0.11)
DISH: 56.38 0.15
ENTRAVISION: 5.24 (0.03)
GRAY TELEVISION: 11.24 (0.12)
MEDIA GENERAL: 15.26 (0.3)
NEXSTAR: 39.09 (0.7)
SINCLAIR: 26.66 (0.39)
MSOS
CABLEVISION: 16.54 (0.12)
CHARTER: 137.15 (2.9)
COMCAST: 51.55 (0.15)
COMCAST SPCL: 50.85 0.03
GCI: 10.36 0.05
GRAHAM HOLDING: 670.13 (5.62)
LIBERTY GLOBAL: 39.36 (0.15)
LIBERTY INT: 29.07 0.09
SHAW COMM: 24.11 0.15
TIME WARNER CABLE: 141.33 0.38
PROGRAMMING
21ST CENTURY FOX: 32.01 0.23
AMC NETWORKS: 64.98 (0.99)
CBS: 57.45 0.43
CROWN: 3.60 (0.04)
DISCOVERY: 75.70 0.30
DISNEY: 78.64 0.86
GRUPO TELEVISA: 32.62 0.47
HSN: 57.11 (0.42)
LIONSGATE: 25.89 0.22
MADISON SQUARE GARDEN: 54.64 (0.65)
SCRIPPS INT: 74.36 0.09
STARZ: 31.56 UNCH
TIME WARNER: 64.74 (0.34)
VALUEVISION: 4.64 0.05
VIACOM: 83.87 0.14
WWE: 19.75 0.24
TECHNOLOGY
ADDVANTAGE: 3.33 (0.04)
ALCATEL LUCENT: 3.90 0.06
AMDOCS: 45.90 0.83
AMPHENOL: 94.99 0.26
AOL: 42.80 1.06
APPLE: 592.33 (1.76)
ARRIS GROUP: 26.05 0.41
AVID TECH: 7.55 (0.02)
BROADCOM: 30.66 0.27
CISCO: 23.16 0.14
CONCURRENT: 8.35 0.04
CONVERGYS: 21.34 (0.05)
CSG SYSTEMS: 25.74 (0.25)
ECHOSTAR: 44.80 (0.11)
GOOGLE: 527.70 10.55
HARMONIC: 7.00 (0.08)
INTEL: 26.48 0.15
INTERACTIVE CORP: 66.74 2.46
JDSU: 12.87 0.11
LEVEL 3: 37.11 0.74
MICROSOFT: 40.51 (0.36)
NIELSEN: 46.99 0.40
RENTRAK: 56.86 (0.34)
SEACHANGE: 9.26 (0.18)
SONY: 17.96 0.01
SPRINT NEXTEL: 8.27 0.84
TIVO: 11.77 0.15
UNIVERSAL ELEC: 34.20 (0.2)
VONAGE: 3.77 0.06
YAHOO: 35.83 1.84
TELCOS
AT&T: 35.42 0.34
VERIZON: 46.77 0.17
MARKET INDICES
DOW: 16535.37 86.63
NASDAQ: 4103.54 29.14
S&P 500: 1878.33 8.90

The Daily

Subscribe

ACAC Shaken by USTelecom STIR Proposal

With the FCC set to vote on draft order Wednesday related to implementing the STIR/SHAKEN caller ID authentication framework to combat robocalls, there are some last-minute proposals coming in. USTelecom has

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up