By | April 29, 2014
CableFAX Daily Stockwatch
| Company | 04/28 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 76.70 | 0.69 |
| DISH: | 56.23 | (1.75) |
| ENTRAVISION: | 5.27 | (0.06) |
| GRAY TELEVISION: | 11.36 | 0.01 |
| MEDIA GENERAL: | 15.56 | 0.47 |
| NEXSTAR: | 39.79 | (0.61) |
| SINCLAIR: | 27.05 | (0.47) |
| MSOS | ||
| CABLEVISION: | 16.66 | 0.22 |
| CHARTER: | 140.05 | 10.04 |
| COMCAST: | 51.70 | 0.73 |
| COMCAST SPCL: | 50.82 | 0.49 |
| GCI: | 10.31 | (0.02) |
| GRAHAM HOLDING: | 675.75 | (15.28) |
| LIBERTY GLOBAL: | 39.51 | (0.49) |
| LIBERTY INT: | 28.98 | (0.26) |
| SHAW COMM: | 23.96 | 0.12 |
| TIME WARNER CABLE: | 140.95 | 1.54 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 31.78 | (0.86) |
| AMC NETWORKS: | 65.97 | (1.95) |
| CBS: | 57.02 | (1.03) |
| CROWN: | 3.64 | UNCH |
| DISCOVERY: | 75.40 | (1.21) |
| DISNEY: | 77.78 | (0.45) |
| GRUPO TELEVISA: | 32.15 | 0.04 |
| HSN: | 57.53 | 0.64 |
| LIONSGATE: | 25.67 | 0.01 |
| MADISON SQUARE GARDEN: | 55.29 | (0.23) |
| SCRIPPS INT: | 74.27 | 0.18 |
| STARZ: | 31.56 | (0.1) |
| TIME WARNER: | 65.08 | (0.12) |
| VALUEVISION: | 4.59 | (0.07) |
| VIACOM: | 83.73 | 0.09 |
| WWE: | 19.51 | (0.78) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.37 | 0.01 |
| ALCATEL LUCENT: | 3.84 | (0.06) |
| AMDOCS: | 45.07 | (0.35) |
| AMPHENOL: | 94.73 | 0.02 |
| AOL: | 41.74 | (0.28) |
| APPLE: | 594.09 | 22.15 |
| ARRIS GROUP: | 25.65 | (0.11) |
| AVID TECH: | 7.57 | (0.07) |
| BROADCOM: | 30.40 | 0.64 |
| CISCO: | 23.02 | 0.02 |
| CONCURRENT: | 8.31 | 0.05 |
| CONVERGYS: | 21.39 | (0.11) |
| CSG SYSTEMS: | 25.99 | (0.07) |
| ECHOSTAR: | 44.91 | (0.44) |
| GOOGLE: | 517.15 | 0.97 |
| HARMONIC: | 7.08 | (0.09) |
| INTEL: | 26.33 | 0.07 |
| INTERACTIVE CORP: | 64.28 | (1.44) |
| JDSU: | 12.76 | (0.35) |
| LEVEL 3: | 36.37 | (0.26) |
| MICROSOFT: | 40.87 | 0.96 |
| NIELSEN: | 46.59 | 0.60 |
| RENTRAK: | 57.20 | 0.93 |
| SEACHANGE: | 9.44 | (0.26) |
| SONY: | 17.95 | 0.08 |
| SPRINT NEXTEL: | 7.43 | (0.39) |
| TIVO: | 11.62 | (0.21) |
| UNIVERSAL ELEC: | 34.40 | (0.91) |
| VONAGE: | 3.71 | 0.04 |
| YAHOO: | 33.99 | (0.49) |
| TELCOS | ||
| AT&T: | 35.08 | 0.59 |
| VERIZON: | 46.60 | 0.66 |
| MARKET INDICES | ||
| DOW: | 16448.74 | 87.28 |
| NASDAQ: | 4074.40 | (1.16) |
| S&P 500: | 1869.43 | 6.03 |