By | April 28, 2014
CableFAX Week In Review
| Company | Ticker | 4/25 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| DIRECTV: | DTV | 76.01 | 0.49% | 10.06% | |
| DISH: | DISH | 57.98 | (2.51%) | 0.10% | |
| ENTRAVISION: | EVC | 5.33 | (5.83%) | (12.48%) | |
| GRAY TELEVISION: | GTN | 11.35 | 2.25% | 9.45% | |
| MEDIA GENERAL: | MEG | 15.09 | (2.71%) | (33.23%) | |
| NEXSTAR: | NXST | 40.40 | 1.64% | (27.51%) | |
| SINCLAIR: | SBGI | 27.52 | (0.11%) | (22.98%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 16.44 | 1.99% | (8.31%) | |
| CHARTER: | CHTR | 130.01 | 10.34% | (4.94%) | |
| COMCAST: | CMCSA | 50.97 | 3.81% | (1.92%) | |
| COMCAST SPCL: | CMCSK | 50.33 | 3.69% | 0.90% | |
| GCI: | GNCMA | 10.33 | (3%) | (7.35%) | |
| GRAHAM HOLDING: | GHC | 691.03 | 2.37% | 4.18% | |
| LIBERTY GLOBAL: | LBTYA | 40.00 | 1.52% | (36.47%) | |
| LIBERTY INT: | LINTA | 29.24 | (0.95%) | (0.37%) | |
| SHAW COMM: | SJR | 23.84 | (1.12%) | (2.05%) | |
| TIME WARNER CABLE: | TWC | 139.41 | 3.01% | 2.89% | |
| PROGRAMMING | |||||
| 21ST CENTURY FOX: | FOXA | 32.64 | 0.37% | (7.19%) | |
| AMC NETWORKS: | AMCX | 67.92 | (1.28%) | (0.28%) | |
| CBS: | CBS | 58.05 | (4.27%) | (8.93%) | |
| CROWN: | CRWN | 3.64 | (3.19%) | 3.12% | |
| DISCOVERY: | DISCA | 76.61 | (1.36%) | (15.27%) | |
| DISNEY: | DIS | 78.23 | (2.2%) | 2.40% | |
| GRUPO TELEVISA: | TV | 32.11 | (2.87%) | 6.11% | |
| HSN: | HSNI | 56.89 | (2.93%) | (8.68%) | |
| LIONSGATE: | LGF | 25.66 | (3.86%) | (18.95%) | |
| MADISON SQUARE GARDEN: | MSG | 55.52 | 0.14% | (3.58%) | |
| SCRIPPS INT: | SNI | 74.09 | (0.4%) | (14.26%) | |
| STARZ: | STRZA | 31.66 | 0.00% | 8.28% | |
| TIME WARNER: | TWX | 65.20 | 0.08% | (6.48%) | |
| VALUEVISION: | VVTV | 4.66 | (4.12%) | (33.33%) | |
| VIACOM: | VIA | 83.64 | (0.61%) | (4.71%) | |
| WWE: | WWE | 20.29 | (5.93%) | 22.38% | |
| TECHNOLOGY | |||||
| ADDVANTAGE: | AEY | 3.36 | (0.59%) | 24.91% | |
| ALCATEL LUCENT: | ALU | 3.90 | 1.30% | (11.36%) | |
| AMDOCS: | DOX | 45.42 | (2.36%) | 10.14% | |
| AMPHENOL: | APH | 94.71 | 0.63% | 6.20% | |
| AOL: | AOL | 42.02 | (4.85%) | (9.87%) | |
| APPLE: | AAPL | 571.94 | 8.95% | 1.95% | |
| ARRIS GROUP: | ARRS | 25.76 | (2.79%) | 5.83% | |
| AVID TECH: | AVID | 7.64 | 24.23% | (6.26%) | |
| BROADCOM: | BRCM | 29.76 | (1.13%) | 0.37% | |
| CISCO: | CSCO | 23.00 | (0.9%) | 2.54% | |
| CONCURRENT: | CCUR | 8.26 | 0.73% | 1.10% | |
| CONVERGYS: | CVG | 21.50 | (1.47%) | 2.14% | |
| CSG SYSTEMS: | CSGS | 26.06 | (3.3%) | (11.36%) | |
| ECHOSTAR: | SATS | 45.35 | (2.22%) | (8.79%) | |
| GOOGLE: | GOOG | 516.18 | (3.72%) | (53.94%) | |
| HARMONIC: | HLIT | 7.17 | 6.70% | (2.85%) | |
| INTEL: | INTC | 26.26 | (2.88%) | 1.16% | |
| INTERACTIVE CORP: | IACI | 65.72 | (4.3%) | (4.27%) | |
| JDSU: | JDSU | 13.11 | 1.55% | 0.92% | |
| LEVEL 3: | LVLT | 36.63 | (4.83%) | 10.43% | |
| MICROSOFT: | MSFT | 39.91 | (0.25%) | 6.68% | |
| NIELSEN: | NLSN | 45.99 | 2.59% | 0.22% | |
| RENTRAK: | RENT | 56.27 | 9.86% | 48.51% | |
| SEACHANGE: | SEAC | 9.70 | (3.29%) | (20.23%) | |
| SONY: | SNE | 17.87 | (4.49%) | 3.35% | |
| SPRINT NEXTEL: | S | 7.82 | (8.22%) | (27.26%) | |
| TIVO: | TIVO | 11.83 | 0.00% | (9.83%) | |
| UNIVERSAL ELEC: | UEIC | 35.31 | (2%) | (7.35%) | |
| VONAGE: | VG | 3.67 | (8.71%) | 54.85% | |
| YAHOO: | YHOO | 34.48 | (5.22%) | (14.74%) | |
| TELCOS | |||||
| AT&T: | T | 34.49 | (4.3%) | (1.91%) | |
| VERIZON: | VZ | 45.94 | (3.49%) | (6.51%) | |
| MARKET INDICES | |||||
| DOW: | DJI | 16361.46 | (0.29%) | (1.3%) | |
| NASDAQ: | IXIC | 4075.56 | (0.49%) | (2.42%) | |
| S&P 500: | GSPC | 1863.40 | (0.08%) | 0.81% | |
| 1. AVID TECH: | 7.64 | 24.23% | |||
| 2. CHARTER: | 130.01 | 10.34% | |||
| 3. RENTRAK: | 56.27 | 9.86% | |||
| 4. APPLE: | 571.94 | 8.95% | |||
| 5. HARMONIC: | 7.17 | 6.70% | |||
| 1. VONAGE: | 3.67 | (8.71%) | |||
| 2. SPRINT NEXTEL: | 7.82 | (8.22%) | |||
| 3. WWE: | 20.29 | (5.93%) | |||
| 4. ENTRAVISION: | 5.33 | (5.83%) | |||
| 5. YAHOO: | 34.48 | (5.22%) | |||
