CableFAX Daily Stockwatch

Company 04/24 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 77.03 0.07
DISH: 59.71 (0.03)
ENTRAVISION: 5.48 (0.04)
GRAY TELEVISION: 11.58 (0.11)
MEDIA GENERAL: 15.50 (0.01)
NEXSTAR: 41.38 0.40
SINCLAIR: 28.07 0.21
MSOS
CABLEVISION: 16.63 (0.16)
CHARTER: 130.49 2.39
COMCAST: 51.37 0.16
COMCAST SPCL: 50.72 0.29
GCI: 10.53 0.08
GRAHAM HOLDING: 691.79 1.11
LIBERTY GLOBAL: 40.00 0.01
LIBERTY INT: 29.92 0.27
SHAW COMM: 23.87 (0.02)
TIME WARNER CABLE: 140.40 0.53
PROGRAMMING
21ST CENTURY FOX: 32.88 0.16
AMC NETWORKS: 67.65 (0.77)
CBS: 58.27 (0.12)
CROWN: 3.77 0.02
DISCOVERY: 77.45 (0.07)
DISNEY: 79.59 0.07
GRUPO TELEVISA: 32.63 0.08
HSN: 58.61 0.71
LIONSGATE: 26.76 0.21
MADISON SQUARE GARDEN: 55.67 0.31
SCRIPPS INT: 75.05 0.46
STARZ: 32.04 0.22
TIME WARNER: 65.64 (0.36)
VALUEVISION: 4.82 0.10
VIACOM: 84.97 0.57
WWE: 22.21 0.11
TECHNOLOGY
ADDVANTAGE: 3.40 (0.01)
ALCATEL LUCENT: 3.97 (0.04)
AMDOCS: 46.04 (0.23)
AMPHENOL: 96.32 0.79
AOL: 41.93 (0.19)
APPLE: 567.77 43.02
ARRIS GROUP: 26.33 (0.21)
AVID TECH: 7.47 0.12
BLNDER TONGUE: 0.90 0.04
BROADCOM: 31.14 0.73
CISCO: 23.33 (0.17)
CONCURRENT: 8.45 0.06
CONVERGYS: 21.79 (0.11)
CSG SYSTEMS: 26.57 (0.34)
ECHOSTAR: 46.45 (0.82)
GOOGLE: 525.16 (1.78)
HARMONIC: 7.37 0.04
INTEL: 26.75 UNCH
INTERACTIVE CORP: 69.03 (0.52)
JDSU: 13.51 (0.16)
LEVEL 3: 37.50 (0.33)
MICROSOFT: 39.86 0.17
NIELSEN: 46.06 0.92
RENTRAK: 56.42 2.98
SEACHANGE: 9.97 (0.13)
SONY: 18.15 (0.51)
SPRINT NEXTEL: 8.06 (0.31)
TIVO: 12.10 0.10
UNIVERSAL ELEC: 36.18 0.03
VONAGE: 3.89 (0.01)
YAHOO: 35.24 (0.2)
TELCOS
AT&T: 34.50 (0.42)
VERIZON: 46.28 (1.15)
MARKET INDICES
DOW: 16501.65 UNCH
NASDAQ: 4148.34 21.37
S&P 500: 1878.61 3.22

The Daily

Subscribe

At the Commission

The FCC adopted a NPRM seeking comment on how to maximize efficient use of the 500MHz of mid-band spectrum available in the 12.2-12.7GHz band. The hope of the proceeding is to further a conversation as to

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up