By | April 25, 2014
CableFAX Daily Stockwatch
| Company | 04/24 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 77.03 | 0.07 |
| DISH: | 59.71 | (0.03) |
| ENTRAVISION: | 5.48 | (0.04) |
| GRAY TELEVISION: | 11.58 | (0.11) |
| MEDIA GENERAL: | 15.50 | (0.01) |
| NEXSTAR: | 41.38 | 0.40 |
| SINCLAIR: | 28.07 | 0.21 |
| MSOS | ||
| CABLEVISION: | 16.63 | (0.16) |
| CHARTER: | 130.49 | 2.39 |
| COMCAST: | 51.37 | 0.16 |
| COMCAST SPCL: | 50.72 | 0.29 |
| GCI: | 10.53 | 0.08 |
| GRAHAM HOLDING: | 691.79 | 1.11 |
| LIBERTY GLOBAL: | 40.00 | 0.01 |
| LIBERTY INT: | 29.92 | 0.27 |
| SHAW COMM: | 23.87 | (0.02) |
| TIME WARNER CABLE: | 140.40 | 0.53 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.88 | 0.16 |
| AMC NETWORKS: | 67.65 | (0.77) |
| CBS: | 58.27 | (0.12) |
| CROWN: | 3.77 | 0.02 |
| DISCOVERY: | 77.45 | (0.07) |
| DISNEY: | 79.59 | 0.07 |
| GRUPO TELEVISA: | 32.63 | 0.08 |
| HSN: | 58.61 | 0.71 |
| LIONSGATE: | 26.76 | 0.21 |
| MADISON SQUARE GARDEN: | 55.67 | 0.31 |
| SCRIPPS INT: | 75.05 | 0.46 |
| STARZ: | 32.04 | 0.22 |
| TIME WARNER: | 65.64 | (0.36) |
| VALUEVISION: | 4.82 | 0.10 |
| VIACOM: | 84.97 | 0.57 |
| WWE: | 22.21 | 0.11 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.40 | (0.01) |
| ALCATEL LUCENT: | 3.97 | (0.04) |
| AMDOCS: | 46.04 | (0.23) |
| AMPHENOL: | 96.32 | 0.79 |
| AOL: | 41.93 | (0.19) |
| APPLE: | 567.77 | 43.02 |
| ARRIS GROUP: | 26.33 | (0.21) |
| AVID TECH: | 7.47 | 0.12 |
| BLNDER TONGUE: | 0.90 | 0.04 |
| BROADCOM: | 31.14 | 0.73 |
| CISCO: | 23.33 | (0.17) |
| CONCURRENT: | 8.45 | 0.06 |
| CONVERGYS: | 21.79 | (0.11) |
| CSG SYSTEMS: | 26.57 | (0.34) |
| ECHOSTAR: | 46.45 | (0.82) |
| GOOGLE: | 525.16 | (1.78) |
| HARMONIC: | 7.37 | 0.04 |
| INTEL: | 26.75 | UNCH |
| INTERACTIVE CORP: | 69.03 | (0.52) |
| JDSU: | 13.51 | (0.16) |
| LEVEL 3: | 37.50 | (0.33) |
| MICROSOFT: | 39.86 | 0.17 |
| NIELSEN: | 46.06 | 0.92 |
| RENTRAK: | 56.42 | 2.98 |
| SEACHANGE: | 9.97 | (0.13) |
| SONY: | 18.15 | (0.51) |
| SPRINT NEXTEL: | 8.06 | (0.31) |
| TIVO: | 12.10 | 0.10 |
| UNIVERSAL ELEC: | 36.18 | 0.03 |
| VONAGE: | 3.89 | (0.01) |
| YAHOO: | 35.24 | (0.2) |
| TELCOS | ||
| AT&T: | 34.50 | (0.42) |
| VERIZON: | 46.28 | (1.15) |
| MARKET INDICES | ||
| DOW: | 16501.65 | UNCH |
| NASDAQ: | 4148.34 | 21.37 |
| S&P 500: | 1878.61 | 3.22 |