By
| April 24, 2014
CableFAX Daily Stockwatch
Company | 04/23 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
DIRECTV: | 76.96 | 0.22 |
DISH: | 59.74 | 0.32 |
ENTRAVISION: | 5.52 | (0.08) |
GRAY TELEVISION: | 11.69 | 0.07 |
MEDIA GENERAL: | 15.51 | 0.06 |
NEXSTAR: | 40.98 | 0.09 |
SINCLAIR: | 27.86 | 0.21 |
MSOS | ||
CABLEVISION: | 16.79 | (0.09) |
CHARTER: | 128.10 | 1.14 |
COMCAST: | 51.21 | 0.38 |
COMCAST SPCL: | 50.43 | 0.28 |
GCI: | 10.45 | (0.04) |
GRAHAM HOLDING: | 690.68 | 10.43 |
LIBERTY GLOBAL: | 39.99 | (0.24) |
LIBERTY INT: | 29.65 | 0.03 |
SHAW COMM: | 23.89 | 0.07 |
TIME WARNER CABLE: | 139.87 | 1.44 |
PROGRAMMING | ||
21ST CENTURY FOX: | 32.72 | (0.08) |
AMC NETWORKS: | 68.42 | (0.27) |
CBS: | 58.39 | (1.38) |
CROWN: | 3.75 | (0.08) |
DISCOVERY: | 77.52 | (0.04) |
DISNEY: | 79.52 | 0.07 |
GRUPO TELEVISA: | 32.55 | (0.04) |
HSN: | 57.90 | (0.54) |
LIONSGATE: | 26.55 | (0.97) |
MADISON SQUARE GARDEN: | 55.36 | (0.11) |
SCRIPPS INT: | 74.59 | (0.27) |
STARZ: | 31.82 | 0.01 |
TIME WARNER: | 66.00 | 1.08 |
VALUEVISION: | 4.72 | (0.19) |
VIACOM: | 84.40 | 0.30 |
WWE: | 22.10 | (0.49) |
TECHNOLOGY | ||
ADDVANTAGE: | 3.41 | 0.05 |
ALCATEL LUCENT: | 4.01 | 0.09 |
AMDOCS: | 46.27 | (0.64) |
AMPHENOL: | 95.53 | 0.52 |
AOL: | 42.12 | (1.23) |
APPLE: | 524.75 | (6.95) |
ARRIS GROUP: | 26.54 | (0.19) |
AVID TECH: | 7.35 | UNCH |
BLNDER TONGUE: | 0.86 | 0.01 |
BROADCOM: | 30.41 | 0.38 |
CISCO: | 23.50 | (0.02) |
CONCURRENT: | 8.39 | 0.07 |
CONVERGYS: | 21.90 | (0.05) |
CSG SYSTEMS: | 26.91 | (0.24) |
ECHOSTAR: | 47.27 | 0.91 |
GOOGLE: | 526.94 | (7.87) |
HARMONIC: | 7.33 | 0.43 |
INTEL: | 26.75 | (0.09) |
INTERACTIVE CORP: | 69.55 | 0.09 |
JDSU: | 13.67 | 0.13 |
LEVEL 3: | 37.83 | (0.46) |
MICROSOFT: | 39.69 | (0.3) |
NIELSEN: | 45.14 | 0.04 |
RENTRAK: | 53.44 | 0.72 |
SEACHANGE: | 10.10 | 0.04 |
SONY: | 18.66 | (0.02) |
SPRINT NEXTEL: | 8.37 | (0.22) |
TIVO: | 12.00 | (0.07) |
UNIVERSAL ELEC: | 36.15 | (0.53) |
VONAGE: | 3.90 | (0.04) |
YAHOO: | 35.44 | (0.7) |
TELCOS | ||
AT&T: | 34.92 | (1.37) |
VERIZON: | 47.43 | (0.49) |
MARKET INDICES | ||
DOW: | 16501.65 | (12.72) |
NASDAQ: | 4126.97 | (34.49) |
S&P 500: | 1875.39 | (4.16) |