CableFAX Daily Stockwatch

Company 04/23 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 76.96 0.22
DISH: 59.74 0.32
ENTRAVISION: 5.52 (0.08)
GRAY TELEVISION: 11.69 0.07
MEDIA GENERAL: 15.51 0.06
NEXSTAR: 40.98 0.09
SINCLAIR: 27.86 0.21
MSOS
CABLEVISION: 16.79 (0.09)
CHARTER: 128.10 1.14
COMCAST: 51.21 0.38
COMCAST SPCL: 50.43 0.28
GCI: 10.45 (0.04)
GRAHAM HOLDING: 690.68 10.43
LIBERTY GLOBAL: 39.99 (0.24)
LIBERTY INT: 29.65 0.03
SHAW COMM: 23.89 0.07
TIME WARNER CABLE: 139.87 1.44
PROGRAMMING
21ST CENTURY FOX: 32.72 (0.08)
AMC NETWORKS: 68.42 (0.27)
CBS: 58.39 (1.38)
CROWN: 3.75 (0.08)
DISCOVERY: 77.52 (0.04)
DISNEY: 79.52 0.07
GRUPO TELEVISA: 32.55 (0.04)
HSN: 57.90 (0.54)
LIONSGATE: 26.55 (0.97)
MADISON SQUARE GARDEN: 55.36 (0.11)
SCRIPPS INT: 74.59 (0.27)
STARZ: 31.82 0.01
TIME WARNER: 66.00 1.08
VALUEVISION: 4.72 (0.19)
VIACOM: 84.40 0.30
WWE: 22.10 (0.49)
TECHNOLOGY
ADDVANTAGE: 3.41 0.05
ALCATEL LUCENT: 4.01 0.09
AMDOCS: 46.27 (0.64)
AMPHENOL: 95.53 0.52
AOL: 42.12 (1.23)
APPLE: 524.75 (6.95)
ARRIS GROUP: 26.54 (0.19)
AVID TECH: 7.35 UNCH
BLNDER TONGUE: 0.86 0.01
BROADCOM: 30.41 0.38
CISCO: 23.50 (0.02)
CONCURRENT: 8.39 0.07
CONVERGYS: 21.90 (0.05)
CSG SYSTEMS: 26.91 (0.24)
ECHOSTAR: 47.27 0.91
GOOGLE: 526.94 (7.87)
HARMONIC: 7.33 0.43
INTEL: 26.75 (0.09)
INTERACTIVE CORP: 69.55 0.09
JDSU: 13.67 0.13
LEVEL 3: 37.83 (0.46)
MICROSOFT: 39.69 (0.3)
NIELSEN: 45.14 0.04
RENTRAK: 53.44 0.72
SEACHANGE: 10.10 0.04
SONY: 18.66 (0.02)
SPRINT NEXTEL: 8.37 (0.22)
TIVO: 12.00 (0.07)
UNIVERSAL ELEC: 36.15 (0.53)
VONAGE: 3.90 (0.04)
YAHOO: 35.44 (0.7)
TELCOS
AT&T: 34.92 (1.37)
VERIZON: 47.43 (0.49)
MARKET INDICES
DOW: 16501.65 (12.72)
NASDAQ: 4126.97 (34.49)
S&P 500: 1875.39 (4.16)

The Daily

Subscribe

Streamers Get in the Holiday Spirit with Discounts

With supply chain issues expected to make some hot holiday gifts hard to come by, this could be streaming’s year to shine.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Dec 3
Cablefax Program Awards Call for Entries
Dec 7
Most Powerful Women Celebration Register to Join Us in NYC to Celebrate!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.