By | April 23, 2014
CableFAX Daily Stockwatch
| Company | 04/22 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 76.74 | 0.36 |
| DISH: | 59.42 | (0.55) |
| ENTRAVISION: | 5.60 | (0.06) |
| GRAY TELEVISION: | 11.62 | 0.03 |
| MEDIA GENERAL: | 15.45 | (0.27) |
| NEXSTAR: | 40.89 | 0.88 |
| SINCLAIR: | 27.65 | 0.10 |
| MSOS | ||
| CABLEVISION: | 16.88 | 0.45 |
| CHARTER: | 126.96 | 3.35 |
| COMCAST: | 50.83 | 0.95 |
| COMCAST SPCL: | 50.15 | 1.02 |
| GCI: | 10.49 | (0.11) |
| GRAHAM HOLDING: | 680.25 | 8.49 |
| LIBERTY GLOBAL: | 40.23 | 0.63 |
| LIBERTY INT: | 29.62 | 0.20 |
| SHAW COMM: | 23.82 | (0.31) |
| TIME WARNER CABLE: | 138.43 | 1.83 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.80 | 0.21 |
| AMC NETWORKS: | 68.69 | (0.96) |
| CBS: | 59.77 | 0.06 |
| CROWN: | 3.83 | 0.06 |
| DISCOVERY: | 77.56 | 0.11 |
| DISNEY: | 79.45 | 0.34 |
| GRUPO TELEVISA: | 32.59 | (0.48) |
| HSN: | 58.44 | 0.17 |
| LIONSGATE: | 27.52 | 0.27 |
| MADISON SQUARE GARDEN: | 55.47 | 0.49 |
| SCRIPPS INT: | 74.86 | 0.11 |
| STARZ: | 31.81 | (0.01) |
| TIME WARNER: | 64.92 | (0.13) |
| VALUEVISION: | 4.91 | 0.06 |
| VIACOM: | 84.10 | (0.46) |
| WWE: | 22.59 | (0.13) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.36 | (0.04) |
| ALCATEL LUCENT: | 3.92 | 0.09 |
| AMDOCS: | 46.91 | 0.72 |
| AMPHENOL: | 95.01 | 0.65 |
| AOL: | 43.35 | 0.21 |
| APPLE: | 531.70 | 0.53 |
| ARRIS GROUP: | 26.73 | 0.29 |
| AVID TECH: | 7.35 | 0.05 |
| BLNDER TONGUE: | 0.85 | 0.00 |
| BROADCOM: | 30.03 | 0.11 |
| CISCO: | 23.52 | 0.12 |
| CONCURRENT: | 8.32 | (0.03) |
| CONVERGYS: | 21.95 | 0.16 |
| CSG SYSTEMS: | 27.15 | 0.12 |
| ECHOSTAR: | 46.36 | 0.33 |
| GOOGLE: | 534.81 | 6.19 |
| HARMONIC: | 6.90 | 0.12 |
| INTEL: | 26.84 | (0.11) |
| INTERACTIVE CORP: | 69.46 | 0.32 |
| JDSU: | 13.54 | 0.11 |
| LEVEL 3: | 38.29 | 0.02 |
| MICROSOFT: | 39.99 | 0.05 |
| NIELSEN: | 45.10 | 0.31 |
| RENTRAK: | 52.72 | 1.01 |
| SEACHANGE: | 10.06 | (0.01) |
| SONY: | 18.68 | (0.32) |
| SPRINT NEXTEL: | 8.59 | 0.04 |
| TIVO: | 12.07 | 0.21 |
| UNIVERSAL ELEC: | 36.68 | 0.66 |
| VONAGE: | 3.94 | 0.08 |
| YAHOO: | 36.14 | (0.26) |
| TELCOS | ||
| AT&T: | 36.29 | 0.23 |
| VERIZON: | 47.92 | (0.06) |
| MARKET INDICES | ||
| DOW: | 16514.37 | 65.12 |
| NASDAQ: | 4161.46 | 39.91 |
| S&P 500: | 1879.55 | 7.66 |
