CableFAX Daily Stockwatch

Company 04/21 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 76.38 0.74
DISH: 59.97 0.50
ENTRAVISION: 5.66 UNCH
GRAY TELEVISION: 11.59 0.49
MEDIA GENERAL: 15.72 0.21
NEXSTAR: 40.01 0.26
SINCLAIR: 27.55 (0.01)
MSOS
CABLEVISION: 16.43 0.31
CHARTER: 123.61 5.78
COMCAST: 49.88 0.78
COMCAST SPCL: 49.13 0.59
GCI: 10.60 (0.05)
GRAHAM HOLDING: 671.76 (3.24)
LIBERTY GLOBAL: 39.60 0.20
LIBERTY INT: 29.42 (0.1)
SHAW COMM: 24.13 0.02
TIME WARNER CABLE: 136.60 1.27
PROGRAMMING
21ST CENTURY FOX: 32.59 0.07
AMC NETWORKS: 69.65 0.85
CBS: 59.71 (0.93)
CROWN: 3.77 0.01
DISCOVERY: 77.45 (0.38)
DISNEY: 79.11 (0.88)
GRUPO TELEVISA: 33.07 0.01
HSN: 58.27 (0.34)
LIONSGATE: 27.25 0.56
MADISON SQUARE GARDEN: 54.98 (0.46)
SCRIPPS INT: 74.75 0.36
STARZ: 31.82 0.16
TIME WARNER: 65.05 (0.1)
VALUEVISION: 4.86 (0.01)
VIACOM: 84.56 0.41
WWE: 22.72 1.15
TECHNOLOGY
ADDVANTAGE: 3.40 0.02
ALCATEL LUCENT: 3.83 (0.02)
AMDOCS: 46.19 (0.33)
AMPHENOL: 94.36 0.24
AOL: 43.14 (1.02)
APPLE: 531.17 6.23
ARRIS GROUP: 26.43 (0.07)
AVID TECH: 7.30 0.05
BROADCOM: 29.92 (0.18)
CISCO: 23.40 0.19
CONCURRENT: 8.35 0.15
CONVERGYS: 21.79 (0.03)
CSG SYSTEMS: 27.04 0.09
ECHOSTAR: 46.03 (0.35)
GOOGLE: 528.62 (7.48)
HARMONIC: 6.78 0.06
INTEL: 26.95 (0.09)
INTERACTIVE CORP: 69.14 0.47
JDSU: 13.43 UNCH
LEVEL 3: 38.27 (0.22)
MICROSOFT: 39.94 (0.07)
NIELSEN: 44.79 (0.04)
RENTRAK: 51.71 0.49
SEACHANGE: 10.07 0.04
SONY: 19.00 0.29
SPRINT NEXTEL: 8.55 0.03
TIVO: 11.86 0.03
UNIVERSAL ELEC: 36.02 (0.01)
VONAGE: 3.86 (0.16)
YAHOO: 36.40 0.02
TELCOS
AT&T: 36.06 0.02
VERIZON: 47.98 0.38
MARKET INDICES
DOW: 16449.25 40.71
NASDAQ: 4121.55 26.03
S&P 500: 1871.89 7.04

The Daily

Subscribe

‘FX on Hulu’ Returning to its Roots

“FX on Hulu” is no more. Hulu is leaving the branding behind, changing the name of the hub on the service for

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Dec 7
Most Powerful Women Celebration Register to Join Us in NYC to Celebrate!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.