CableFAX Daily Stockwatch

Company 04/21 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 76.38 0.74
DISH: 59.97 0.50
ENTRAVISION: 5.66 UNCH
GRAY TELEVISION: 11.59 0.49
MEDIA GENERAL: 15.72 0.21
NEXSTAR: 40.01 0.26
SINCLAIR: 27.55 (0.01)
MSOS
CABLEVISION: 16.43 0.31
CHARTER: 123.61 5.78
COMCAST: 49.88 0.78
COMCAST SPCL: 49.13 0.59
GCI: 10.60 (0.05)
GRAHAM HOLDING: 671.76 (3.24)
LIBERTY GLOBAL: 39.60 0.20
LIBERTY INT: 29.42 (0.1)
SHAW COMM: 24.13 0.02
TIME WARNER CABLE: 136.60 1.27
PROGRAMMING
21ST CENTURY FOX: 32.59 0.07
AMC NETWORKS: 69.65 0.85
CBS: 59.71 (0.93)
CROWN: 3.77 0.01
DISCOVERY: 77.45 (0.38)
DISNEY: 79.11 (0.88)
GRUPO TELEVISA: 33.07 0.01
HSN: 58.27 (0.34)
LIONSGATE: 27.25 0.56
MADISON SQUARE GARDEN: 54.98 (0.46)
SCRIPPS INT: 74.75 0.36
STARZ: 31.82 0.16
TIME WARNER: 65.05 (0.1)
VALUEVISION: 4.86 (0.01)
VIACOM: 84.56 0.41
WWE: 22.72 1.15
TECHNOLOGY
ADDVANTAGE: 3.40 0.02
ALCATEL LUCENT: 3.83 (0.02)
AMDOCS: 46.19 (0.33)
AMPHENOL: 94.36 0.24
AOL: 43.14 (1.02)
APPLE: 531.17 6.23
ARRIS GROUP: 26.43 (0.07)
AVID TECH: 7.30 0.05
BROADCOM: 29.92 (0.18)
CISCO: 23.40 0.19
CONCURRENT: 8.35 0.15
CONVERGYS: 21.79 (0.03)
CSG SYSTEMS: 27.04 0.09
ECHOSTAR: 46.03 (0.35)
GOOGLE: 528.62 (7.48)
HARMONIC: 6.78 0.06
INTEL: 26.95 (0.09)
INTERACTIVE CORP: 69.14 0.47
JDSU: 13.43 UNCH
LEVEL 3: 38.27 (0.22)
MICROSOFT: 39.94 (0.07)
NIELSEN: 44.79 (0.04)
RENTRAK: 51.71 0.49
SEACHANGE: 10.07 0.04
SONY: 19.00 0.29
SPRINT NEXTEL: 8.55 0.03
TIVO: 11.86 0.03
UNIVERSAL ELEC: 36.02 (0.01)
VONAGE: 3.86 (0.16)
YAHOO: 36.40 0.02
TELCOS
AT&T: 36.06 0.02
VERIZON: 47.98 0.38
MARKET INDICES
DOW: 16449.25 40.71
NASDAQ: 4121.55 26.03
S&P 500: 1871.89 7.04

The Daily

Subscribe

FCC Tees Up 5.9GHz Rules

Cable is celebrating the FCC ’s plans to vote at its November meeting on a proposal to open up the 5.9GHz band for unlicensed uses, like WiFi. FCC chmn Ajit Pai circulated new rules that would make the lower

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up