By | April 22, 2014
CableFAX Daily Stockwatch
| Company | 04/21 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 76.38 | 0.74 |
| DISH: | 59.97 | 0.50 |
| ENTRAVISION: | 5.66 | UNCH |
| GRAY TELEVISION: | 11.59 | 0.49 |
| MEDIA GENERAL: | 15.72 | 0.21 |
| NEXSTAR: | 40.01 | 0.26 |
| SINCLAIR: | 27.55 | (0.01) |
| MSOS | ||
| CABLEVISION: | 16.43 | 0.31 |
| CHARTER: | 123.61 | 5.78 |
| COMCAST: | 49.88 | 0.78 |
| COMCAST SPCL: | 49.13 | 0.59 |
| GCI: | 10.60 | (0.05) |
| GRAHAM HOLDING: | 671.76 | (3.24) |
| LIBERTY GLOBAL: | 39.60 | 0.20 |
| LIBERTY INT: | 29.42 | (0.1) |
| SHAW COMM: | 24.13 | 0.02 |
| TIME WARNER CABLE: | 136.60 | 1.27 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.59 | 0.07 |
| AMC NETWORKS: | 69.65 | 0.85 |
| CBS: | 59.71 | (0.93) |
| CROWN: | 3.77 | 0.01 |
| DISCOVERY: | 77.45 | (0.38) |
| DISNEY: | 79.11 | (0.88) |
| GRUPO TELEVISA: | 33.07 | 0.01 |
| HSN: | 58.27 | (0.34) |
| LIONSGATE: | 27.25 | 0.56 |
| MADISON SQUARE GARDEN: | 54.98 | (0.46) |
| SCRIPPS INT: | 74.75 | 0.36 |
| STARZ: | 31.82 | 0.16 |
| TIME WARNER: | 65.05 | (0.1) |
| VALUEVISION: | 4.86 | (0.01) |
| VIACOM: | 84.56 | 0.41 |
| WWE: | 22.72 | 1.15 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.40 | 0.02 |
| ALCATEL LUCENT: | 3.83 | (0.02) |
| AMDOCS: | 46.19 | (0.33) |
| AMPHENOL: | 94.36 | 0.24 |
| AOL: | 43.14 | (1.02) |
| APPLE: | 531.17 | 6.23 |
| ARRIS GROUP: | 26.43 | (0.07) |
| AVID TECH: | 7.30 | 0.05 |
| BROADCOM: | 29.92 | (0.18) |
| CISCO: | 23.40 | 0.19 |
| CONCURRENT: | 8.35 | 0.15 |
| CONVERGYS: | 21.79 | (0.03) |
| CSG SYSTEMS: | 27.04 | 0.09 |
| ECHOSTAR: | 46.03 | (0.35) |
| GOOGLE: | 528.62 | (7.48) |
| HARMONIC: | 6.78 | 0.06 |
| INTEL: | 26.95 | (0.09) |
| INTERACTIVE CORP: | 69.14 | 0.47 |
| JDSU: | 13.43 | UNCH |
| LEVEL 3: | 38.27 | (0.22) |
| MICROSOFT: | 39.94 | (0.07) |
| NIELSEN: | 44.79 | (0.04) |
| RENTRAK: | 51.71 | 0.49 |
| SEACHANGE: | 10.07 | 0.04 |
| SONY: | 19.00 | 0.29 |
| SPRINT NEXTEL: | 8.55 | 0.03 |
| TIVO: | 11.86 | 0.03 |
| UNIVERSAL ELEC: | 36.02 | (0.01) |
| VONAGE: | 3.86 | (0.16) |
| YAHOO: | 36.40 | 0.02 |
| TELCOS | ||
| AT&T: | 36.06 | 0.02 |
| VERIZON: | 47.98 | 0.38 |
| MARKET INDICES | ||
| DOW: | 16449.25 | 40.71 |
| NASDAQ: | 4121.55 | 26.03 |
| S&P 500: | 1871.89 | 7.04 |