By | April 21, 2014
CableFAX Week In Review
| Company | Ticker | 4/18 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| DIRECTV: | DTV | 75.64 | 2.22% | 9.53% | |
| DISH: | DISH | 59.47 | 3.44% | 2.68% | |
| ENTRAVISION: | EVC | 5.66 | (4.55%) | (7.06%) | |
| GRAY TELEVISION: | GTN | 11.10 | 5.51% | 7.04% | |
| MEDIA GENERAL: | MEG | 15.51 | (4.67%) | (31.37%) | |
| NEXSTAR: | NXST | 39.75 | 1.92% | (28.67%) | |
| SINCLAIR: | SBGI | 27.55 | 1.62% | (22.89%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 16.12 | (1.04%) | (10.09%) | |
| CHARTER: | CHTR | 117.83 | (0.53%) | (13.84%) | |
| COMCAST: | CMCSA | 49.10 | 2.38% | (5.52%) | |
| COMCAST SPCL: | CMCSK | 48.54 | 2.49% | (2.69%) | |
| GCI: | GNCMA | 10.65 | 1.62% | (4.48%) | |
| GRAHAM HOLDING: | GHC | 675.00 | (0.93%) | 1.76% | |
| LIBERTY GLOBAL: | LBTYA | 39.40 | 2.18% | (37.42%) | |
| LIBERTY INT: | LINTA | 29.52 | 4.31% | 0.58% | |
| SHAW COMM: | SJR | 24.11 | 1.22% | (0.94%) | |
| TIME WARNER CABLE: | TWC | 135.33 | 1.69% | (0.13%) | |
| PROGRAMMING | |||||
| 21ST CENTURY FOX: | FOXA | 32.52 | 1.91% | (7.53%) | |
| AMC NETWORKS: | AMCX | 68.80 | 0.31% | 1.01% | |
| CBS: | CBS | 60.64 | 3.34% | (4.86%) | |
| CROWN: | CRWN | 3.76 | 3.01% | 6.52% | |
| DISCOVERY: | DISCA | 77.83 | 0.21% | (13.92%) | |
| DISNEY: | DIS | 79.99 | 3.87% | 4.70% | |
| GRUPO TELEVISA: | TV | 33.06 | 1.66% | 9.25% | |
| HSN: | HSNI | 58.61 | 3.11% | (5.92%) | |
| LIONSGATE: | LGF | 26.69 | 4.91% | (15.7%) | |
| MADISON SQUARE GARDEN: | MSG | 55.44 | 2.59% | (3.72%) | |
| SCRIPPS INT: | SNI | 74.39 | 1.27% | (13.91%) | |
| STARZ: | STRZA | 31.66 | 3.36% | 8.28% | |
| TIME WARNER: | TWX | 65.15 | 3.81% | (6.55%) | |
| VALUEVISION: | VVTV | 4.86 | 7.52% | (30.47%) | |
| VIACOM: | VIA | 84.15 | 2.35% | (4.12%) | |
| WWE: | WWE | 21.57 | 6.31% | 30.10% | |
| TECHNOLOGY | |||||
| ADDVANTAGE: | AEY | 3.38 | 7.64% | 25.65% | |
| ALCATEL LUCENT: | ALU | 3.85 | (1.53%) | (12.5%) | |
| AMDOCS: | DOX | 46.52 | 3.35% | 12.80% | |
| AMPHENOL: | APH | 94.12 | 3.97% | 5.54% | |
| AOL: | AOL | 44.16 | 5.85% | (5.28%) | |
| APPLE: | AAPL | 524.94 | 1.03% | (6.43%) | |
| ARRIS GROUP: | ARRS | 26.50 | 2.75% | 8.87% | |
| AVID TECH: | AVID | 7.25 | 17.89% | (11.04%) | |
| BLNDER TONGUE: | BDR | 0.85 | (0.12%) | (15.1%) | |
| BROADCOM: | BRCM | 30.10 | 2.66% | 1.52% | |
| CISCO: | CSCO | 23.21 | 3.34% | 3.48% | |
| CONCURRENT: | CCUR | 8.20 | 3.14% | 0.37% | |
| CONVERGYS: | CVG | 21.82 | 2.15% | 3.66% | |
| CSG SYSTEMS: | CSGS | 26.95 | 4.70% | (8.33%) | |
| ECHOSTAR: | SATS | 46.38 | 1.24% | (6.72%) | |
| GOOGLE: | GOOG | 536.10 | 1.04% | (52.16%) | |
| HARMONIC: | HLIT | 6.72 | (1.32%) | (8.94%) | |
| INTEL: | INTC | 27.04 | 3.28% | 4.16% | |
| INTERACTIVE CORP: | IACI | 68.67 | (0.22%) | 0.03% | |
| JDSU: | JDSU | 13.43 | 4.03% | 3.39% | |
| LEVEL 3: | LVLT | 38.49 | 2.48% | 16.04% | |
| MICROSOFT: | MSFT | 40.01 | 2.04% | 6.95% | |
| NIELSEN: | NLSN | 44.83 | 5.04% | (2.31%) | |
| RENTRAK: | RENT | 51.22 | (0.68%) | 35.18% | |
| SEACHANGE: | SEAC | 10.03 | 2.98% | (17.52%) | |
| SONY: | SNE | 18.71 | 1.80% | 8.21% | |
| SPRINT NEXTEL: | S | 8.52 | 3.27% | (20.74%) | |
| TIVO: | TIVO | 11.83 | 1.63% | (9.83%) | |
| UNIVERSAL ELEC: | UEIC | 36.03 | 3.00% | (5.46%) | |
| VONAGE: | VG | 4.02 | 4.15% | 69.62% | |
| YAHOO: | YHOO | 36.38 | 10.68% | (10.04%) | |
| TELCOS | |||||
| AT&T: | T | 36.04 | 2.39% | 2.50% | |
| VERIZON: | VZ | 47.60 | 1.13% | (3.13%) | |
| MARKET INDICES | |||||
| DOW: | DJI | 16408.54 | 2.38% | (1.01%) | |
| NASDAQ: | IXIC | 4095.52 | 2.39% | (1.94%) | |
| S&P 500: | GSPC | 1864.85 | 2.71% | 0.89% | |
| 1. AVID TECH: | 7.25 | 17.89% | |||
| 2. YAHOO: | 36.38 | 10.68% | |||
| 3. ADDVANTAGE: | 3.38 | 7.64% | |||
| 4. VALUEVISION: | 4.86 | 7.52% | |||
| 5. WWE: | 21.57 | 6.31% | |||
| 1. MEDIA GENERAL: | 15.51 | (4.67%) | |||
| 2. ENTRAVISION: | 5.66 | (4.55%) | |||
| 3. ALCATEL LUCENT: | 3.85 | (1.53%) | |||
| 4. HARMONIC: | 6.72 | (1.32%) | |||
| 5. CABLEVISION: | 16.12 | (1.04%) | |||
