By | April 18, 2014
CableFAX Daily Stockwatch
| Company | 04/17 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 75.64 | (0.41) |
| DISH: | 59.47 | 0.49 |
| ENTRAVISION: | 5.66 | (0.04) |
| GRAY TELEVISION: | 11.10 | 0.16 |
| MEDIA GENERAL: | 15.51 | (0.06) |
| NEXSTAR: | 39.75 | 0.04 |
| SINCLAIR: | 27.55 | 0.14 |
| MSOS | ||
| CABLEVISION: | 16.12 | (0.13) |
| CHARTER: | 117.83 | (0.28) |
| COMCAST: | 49.10 | (0.07) |
| COMCAST SPCL: | 48.54 | (0.05) |
| GCI: | 10.65 | 0.14 |
| GRAHAM HOLDING: | 675.00 | 12.03 |
| LIBERTY GLOBAL: | 39.40 | 0.30 |
| LIBERTY INT: | 29.52 | 0.15 |
| SHAW COMM: | 24.11 | (0.04) |
| TIME WARNER CABLE: | 135.33 | (0.29) |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.52 | 0.24 |
| AMC NETWORKS: | 68.80 | (0.21) |
| CBS: | 60.64 | 0.34 |
| CROWN: | 3.76 | (0.01) |
| DISCOVERY: | 77.83 | (0.03) |
| DISNEY: | 79.99 | 1.04 |
| GRUPO TELEVISA: | 33.06 | 0.03 |
| HSN: | 58.61 | 0.18 |
| LIONSGATE: | 26.69 | (0.28) |
| MADISON SQUARE GARDEN: | 55.44 | 0.19 |
| SCRIPPS INT: | 74.39 | (0.2) |
| STARZ: | 31.66 | 0.13 |
| TIME WARNER: | 65.15 | 0.66 |
| VALUEVISION: | 4.86 | 0.17 |
| VIACOM: | 84.15 | 0.78 |
| WWE: | 21.57 | (0.4) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.38 | (0.02) |
| ALCATEL LUCENT: | 3.85 | 0.15 |
| AMDOCS: | 46.52 | (0.07) |
| AMPHENOL: | 94.12 | 0.74 |
| AOL: | 44.16 | (0.2) |
| APPLE: | 524.94 | 5.93 |
| ARRIS GROUP: | 26.50 | 0.50 |
| AVID TECH: | 7.25 | 0.15 |
| BLNDER TONGUE: | 0.85 | (0.03) |
| BROADCOM: | 30.10 | 0.23 |
| CISCO: | 23.21 | 0.18 |
| CONCURRENT: | 8.20 | 0.05 |
| CONVERGYS: | 21.82 | 0.12 |
| CSG SYSTEMS: | 26.95 | 0.28 |
| ECHOSTAR: | 46.38 | 0.32 |
| GOOGLE: | 536.10 | (20.44) |
| HARMONIC: | 6.72 | 0.20 |
| INTEL: | 27.04 | 0.11 |
| INTERACTIVE CORP: | 68.67 | 0.04 |
| JDSU: | 13.43 | 0.15 |
| LEVEL 3: | 38.49 | (0.22) |
| MICROSOFT: | 40.01 | (0.39) |
| NIELSEN: | 44.83 | 0.66 |
| RENTRAK: | 51.22 | 0.36 |
| SEACHANGE: | 10.03 | 0.26 |
| SONY: | 18.71 | (0.07) |
| SPRINT NEXTEL: | 8.52 | 0.15 |
| TIVO: | 11.83 | 0.04 |
| UNIVERSAL ELEC: | 36.03 | 0.23 |
| VONAGE: | 4.02 | 0.17 |
| YAHOO: | 36.38 | 0.03 |
| TELCOS | ||
| AT&T: | 36.04 | (0.06) |
| VERIZON: | 47.60 | 0.50 |
| MARKET INDICES | ||
| DOW: | 16408.54 | (16.31) |
| NASDAQ: | 4095.52 | 9.29 |
| S&P 500: | 1864.85 | 2.54 |