By | April 17, 2014
CableFAX Daily Stockwatch
| Company | 04/16 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 76.05 | 1.12 |
| DISH: | 58.98 | 1.28 |
| ENTRAVISION: | 5.70 | 0.04 |
| GRAY TELEVISION: | 10.94 | 0.18 |
| MEDIA GENERAL: | 15.57 | (0.01) |
| NEXSTAR: | 39.71 | 0.03 |
| SINCLAIR: | 27.41 | 0.07 |
| MSOS | ||
| CABLEVISION: | 16.25 | 0.11 |
| CHARTER: | 118.11 | 0.04 |
| COMCAST: | 49.17 | 0.76 |
| COMCAST SPCL: | 48.59 | 0.82 |
| GCI: | 10.51 | (0.17) |
| GRAHAM HOLDING: | 662.97 | 0.62 |
| LIBERTY GLOBAL: | 39.10 | 0.02 |
| LIBERTY INT: | 29.37 | 0.21 |
| SHAW COMM: | 24.15 | 0.12 |
| TIME WARNER CABLE: | 135.62 | 1.49 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.28 | 0.63 |
| AMC NETWORKS: | 69.01 | 2.21 |
| CBS: | 60.30 | 1.13 |
| CROWN: | 3.77 | UNCH |
| DISCOVERY: | 77.86 | 1.06 |
| DISNEY: | 78.95 | 1.29 |
| GRUPO TELEVISA: | 33.03 | 0.46 |
| HSN: | 58.43 | 1.69 |
| LIONSGATE: | 26.97 | 0.62 |
| MADISON SQUARE GARDEN: | 55.25 | 0.40 |
| SCRIPPS INT: | 74.59 | 1.49 |
| STARZ: | 31.53 | 0.69 |
| TIME WARNER: | 64.49 | 1.21 |
| VALUEVISION: | 4.69 | 0.08 |
| VIACOM: | 83.37 | 1.07 |
| WWE: | 21.97 | 1.22 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.40 | 0.09 |
| ALCATEL LUCENT: | 3.70 | 0.12 |
| AMDOCS: | 46.59 | 0.60 |
| AMPHENOL: | 93.38 | 2.02 |
| AOL: | 44.36 | 1.87 |
| APPLE: | 519.01 | 1.05 |
| ARRIS GROUP: | 26.00 | 0.40 |
| AVID TECH: | 7.10 | (0.15) |
| BLNDER TONGUE: | 0.88 | (0.02) |
| BROADCOM: | 29.87 | 0.29 |
| CISCO: | 23.03 | 0.14 |
| CONCURRENT: | 8.15 | 0.23 |
| CONVERGYS: | 21.70 | 0.30 |
| CSG SYSTEMS: | 26.67 | 0.52 |
| ECHOSTAR: | 46.06 | 0.01 |
| GOOGLE: | 556.54 | 20.10 |
| HARMONIC: | 6.52 | 0.07 |
| INTEL: | 26.93 | 0.16 |
| INTERACTIVE CORP: | 68.63 | 0.92 |
| JDSU: | 13.28 | 0.23 |
| LEVEL 3: | 38.71 | 1.16 |
| MICROSOFT: | 40.40 | 0.65 |
| NIELSEN: | 44.17 | 0.60 |
| RENTRAK: | 50.86 | 2.27 |
| SEACHANGE: | 9.77 | (0.01) |
| SONY: | 18.78 | 0.23 |
| SPRINT NEXTEL: | 8.37 | 0.28 |
| TIVO: | 11.79 | 0.12 |
| UNIVERSAL ELEC: | 35.80 | 1.05 |
| VONAGE: | 3.85 | 0.04 |
| YAHOO: | 36.35 | 2.14 |
| TELCOS | ||
| AT&T: | 36.10 | 0.42 |
| VERIZON: | 47.10 | 0.18 |
| MARKET INDICES | ||
| DOW: | 16424.85 | 162.29 |
| NASDAQ: | 4086.22 | 52.06 |
| S&P 500: | 1862.31 | 19.33 |