By | April 16, 2014
CableFAX Daily Stockwatch
| Company | 04/15 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 74.93 | (0.38) |
| DISH: | 57.70 | (0.19) |
| ENTRAVISION: | 5.66 | (0.22) |
| GRAY TELEVISION: | 10.76 | (0.04) |
| MEDIA GENERAL: | 15.58 | (0.59) |
| NEXSTAR: | 39.68 | 0.44 |
| SINCLAIR: | 27.34 | (0.07) |
| MSOS | ||
| CABLEVISION: | 16.14 | (0.24) |
| CHARTER: | 118.07 | (1.34) |
| COMCAST: | 48.41 | (0.25) |
| COMCAST SPCL: | 47.77 | (0.13) |
| GCI: | 10.68 | 0.20 |
| GRAHAM HOLDING: | 662.35 | (9.77) |
| LIBERTY GLOBAL: | 39.08 | (0.13) |
| LIBERTY INT: | 29.16 | 0.66 |
| SHAW COMM: | 24.03 | UNCH |
| TIME WARNER CABLE: | 134.13 | (0.28) |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 31.65 | (0.24) |
| AMC NETWORKS: | 66.80 | (0.4) |
| CBS: | 59.17 | 0.38 |
| CROWN: | 3.77 | 0.06 |
| DISCOVERY: | 76.80 | (0.27) |
| DISNEY: | 77.66 | 0.04 |
| GRUPO TELEVISA: | 32.57 | 0.09 |
| HSN: | 56.74 | 0.35 |
| LIONSGATE: | 26.35 | 0.73 |
| MADISON SQUARE GARDEN: | 54.85 | 0.34 |
| SCRIPPS INT: | 73.10 | (0.79) |
| STARZ: | 30.84 | 0.50 |
| TIME WARNER: | 63.28 | 0.26 |
| VALUEVISION: | 4.61 | 0.07 |
| VIACOM: | 82.30 | (0.62) |
| WWE: | 20.75 | 0.76 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.31 | (0.02) |
| ALCATEL LUCENT: | 3.58 | (0.06) |
| AMDOCS: | 45.99 | 0.36 |
| AMPHENOL: | 91.36 | 0.14 |
| AOL: | 42.49 | 0.88 |
| APPLE: | 517.96 | (3.72) |
| ARRIS GROUP: | 25.60 | 0.17 |
| AVID TECH: | 7.25 | (0.15) |
| BLNDER TONGUE: | 0.90 | (0.01) |
| BROADCOM: | 29.58 | 0.39 |
| CISCO: | 22.89 | 0.04 |
| CONCURRENT: | 7.92 | 0.03 |
| CONVERGYS: | 21.40 | 0.19 |
| CSG SYSTEMS: | 26.15 | 0.41 |
| ECHOSTAR: | 46.05 | 0.09 |
| GOOGLE: | 536.44 | 3.92 |
| HARMONIC: | 6.45 | (0.05) |
| INTEL: | 26.77 | 0.21 |
| INTERACTIVE CORP: | 67.71 | 0.58 |
| JDSU: | 13.05 | 0.20 |
| LEVEL 3: | 37.55 | (0.2) |
| MICROSOFT: | 39.75 | 0.57 |
| NIELSEN: | 43.57 | 0.31 |
| RENTRAK: | 48.59 | 0.90 |
| SEACHANGE: | 9.78 | (0.03) |
| SONY: | 18.55 | (0.04) |
| SPRINT NEXTEL: | 8.09 | (0.12) |
| TIVO: | 11.67 | 0.07 |
| UNIVERSAL ELEC: | 34.75 | 0.91 |
| VONAGE: | 3.81 | (0.03) |
| YAHOO: | 34.21 | 0.77 |
| TELCOS | ||
| AT&T: | 35.68 | 0.32 |
| VERIZON: | 46.92 | (0.35) |
| MARKET INDICES | ||
| DOW: | 16262.56 | 89.32 |
| NASDAQ: | 4034.16 | 11.47 |
| S&P 500: | 1842.98 | 12.37 |
